Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00082500 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.76 | 2.85 | 3.10 | +0.51 | +22.67% | 1,271 | 408 | 22.39% |
| PNR240816C00082500 | 2024-05-08 11:34AM EDT | 2024-08-16 | 4.96 | 4.90 | 7.00 | 0.00 | - | 2 | 3,099 | 37.74% |
| PNR241115C00082500 | 2024-04-15 3:57PM EDT | 2024-11-15 | 6.40 | 8.00 | 8.40 | 0.00 | - | 1 | 3 | 32.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00082500 | 2024-05-17 1:10PM EDT | 2024-06-21 | 1.23 | 1.05 | 1.25 | +0.28 | +29.47% | 3 | 22 | 18.36% |
| PNR240816P00082500 | 2024-04-24 3:06PM EDT | 2024-08-16 | 5.60 | 2.60 | 2.85 | 0.00 | - | 1 | 18 | 21.29% |
| PNR241115P00082500 | 2024-05-09 11:56AM EDT | 2024-11-15 | 4.61 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 21.75% |
© 2024 Yahoo. All rights reserved.