Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00065000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 19.16 | 17.30 | 20.90 | -0.26 | -1.34% | 1 | 3 | 89.36% |
| PNR240816C00065000 | 2024-02-14 11:12AM EDT | 2024-08-16 | 12.60 | 16.90 | 18.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816P00065000 | 2024-04-10 11:37AM EDT | 2024-08-16 | 0.60 | 0.10 | 1.50 | 0.00 | - | 1 | 377 | 50.49% |
| PNR241115P00065000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 1.20 | 0.45 | 1.40 | 0.00 | - | 5 | 6 | 34.89% |
© 2024 Yahoo. All rights reserved.