Pentair plc (PNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115C00060000 | 2024-05-13 11:59AM EDT | 2024-11-15 | 24.48 | 23.20 | 27.50 | 0.00 | - | 1 | 0 | 59.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816P00060000 | 2024-01-31 11:09AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| PNR241115P00060000 | 2024-05-17 12:51PM EDT | 2024-11-15 | 0.34 | 0.15 | 0.55 | -0.31 | -47.69% | 1 | 11 | 33.01% |
© 2024 Yahoo. All rights reserved.