Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240816C00100000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 78 | 24.10% |
PNR241115C00100000 | 2024-05-20 10:54AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.30 | 0.00 | - | 4 | 36 | 24.46% |