STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Pentair plc (PNR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

78.83

-0.37

(-0.47%)

As of 12:18PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.10	0.00	-	1	6
37.75	0.00	-	-	0	32.50	-	-	-	-	-
-	-	-	-	-	35.00	0.15	0.00	-	1	2
26.80	0.00	-	-	5	37.50	0.50	0.00	-	-	1
-	-	-	-	-	40.00	0.30	0.00	-	1	4
37.62	0.00	-	1	0	42.50	1.00	0.00	-	694	541
25.50	0.00	-	6	0	45.00	0.05	0.00	-	-	2
14.70	0.00	-	-	1	47.50	0.85	0.00	-	3	231
23.10	0.00	-	1	1	50.00	0.95	0.00	-	1	17
13.30	0.00	-	-	11	52.50	0.14	0.00	-	1	30
15.70	0.00	-	-	3	55.00	0.80	0.00	-	10	27
-	-	-	-	-	57.50	0.75	0.00	-	1	38
15.10	0.00	-	5	7	60.00	1.10	0.00	-	1	17
6.20	0.00	-	15	24	62.50	0.80	0.00	-	1	33
13.85	0.00	-	1	198	65.00	0.13	0.00	-	1	23
11.57	0.00	-	2	23	67.50	0.93	0.00	-	1	75
9.20	0.00	-	1	258	70.00	0.10	-0.15	-60.00%	1	30
7.13	0.00	-	3	50	72.50	0.10	-0.35	-77.78%	2	641
5.33	0.00	-	3	924	75.00	0.50	-0.45	-47.37%	1	326
3.40	0.00	-	227	1,921	77.50	0.85	-0.75	-46.88%	19	629
2.50	-0.20	-7.41%	7	1,515	80.00	3.20	0.00	-	638	379
0.95	-0.45	-32.14%	169	91	82.50	3.00	-1.20	-28.57%	1	146
0.46	-0.33	-41.77%	46	1,771	85.00	4.20	0.00	-	6	82
0.25	-0.22	-46.81%	1	676	87.50	4.50	0.00	-	10	13
0.09	-0.11	-55.00%	2	82	90.00	7.70	0.00	-	9	9
-	-	-	-	-	92.50	9.80	0.00	-	1	7
0.25	0.00	-	10	12	95.00	-	-	-	-	-
0.05	0.00	-	1	10	100.00	-	-	-	-	-