Canada markets close in 3 hours 13 minutes

Pentair plc (PNR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.89-1.19 (-2.83%)
As of 12:47PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR221021C000350002022-09-22 3:17PM EDT35.006.704.407.200.00--15114.31%
PNR221021C000400002022-10-03 12:20PM EDT40.002.501.601.900.00-1011643.16%
PNR221021C000450002022-10-05 1:49PM EDT45.000.490.000.350.00-212547.66%
PNR221021C000500002022-10-05 2:45PM EDT50.000.050.000.150.00-16355.47%
PNR221021C000550002022-08-22 3:25PM EDT55.000.250.000.500.00-41495.51%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR221021P000350002022-10-06 2:37PM EDT35.000.140.000.350.00-43556.64%
PNR221021P000400002022-10-06 12:46PM EDT40.000.850.851.00+0.22+34.92%114842.82%
PNR221021P000450002022-10-07 10:27AM EDT45.004.053.404.50-0.35-7.95%199949.51%
PNR221021P000500002022-09-19 9:35AM EDT50.007.208.2010.100.00-12350.00%
PNR221021P000550002022-09-12 12:11PM EDT55.007.8012.2016.000.00--10175.39%