Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR220715C00030000 | 2022-05-26 2:04PM EDT | 30.00 | 20.70 | 15.30 | 18.50 | 0.00 | - | - | 3 | 142.77% |
| PNR220715C00045000 | 2022-06-27 11:07AM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| PNR220715C00050000 | 2022-06-27 3:04PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 6.25% |
| PNR220715C00055000 | 2022-06-15 12:00PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 25.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR220715P00035000 | 2022-06-16 10:32AM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PNR220715P00040000 | 2022-06-27 11:24AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 9 | 12.50% |
| PNR220715P00045000 | 2022-06-27 9:30AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| PNR220715P00050000 | 2022-06-27 12:58PM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
