Canada markets open in 32 minutes

Pentair plc (PNR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.45-0.58 (-1.23%)
At close: 04:04PM EDT
46.45 0.00 (0.00%)
Pre-Market: 08:37AM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR220715C000300002022-05-26 2:04PM EDT30.0020.7015.3018.500.00--3142.77%
PNR220715C000450002022-06-27 11:07AM EDT45.002.600.000.000.00-21120.00%
PNR220715C000500002022-06-27 3:04PM EDT50.000.250.000.000.00-14766.25%
PNR220715C000550002022-06-15 12:00PM EDT55.000.220.000.000.00-142925.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR220715P000350002022-06-16 10:32AM EDT35.000.160.000.000.00--325.00%
PNR220715P000400002022-06-27 11:24AM EDT40.000.150.000.000.00-23912.50%
PNR220715P000450002022-06-27 9:30AM EDT45.000.600.000.000.00-1413.13%
PNR220715P000500002022-06-27 12:58PM EDT50.003.600.000.000.00-1310.00%