Pentair plc (PNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR221021C00035000 | 2022-09-22 3:17PM EDT | 35.00 | 6.70 | 4.40 | 7.20 | 0.00 | - | - | 15 | 114.31% |
| PNR221021C00040000 | 2022-10-03 12:20PM EDT | 40.00 | 2.50 | 1.60 | 1.90 | 0.00 | - | 10 | 116 | 43.16% |
| PNR221021C00045000 | 2022-10-05 1:49PM EDT | 45.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 2 | 125 | 47.66% |
| PNR221021C00050000 | 2022-10-05 2:45PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 55.47% |
| PNR221021C00055000 | 2022-08-22 3:25PM EDT | 55.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 95.51% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR221021P00035000 | 2022-10-06 2:37PM EDT | 35.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 4 | 35 | 56.64% |
| PNR221021P00040000 | 2022-10-06 12:46PM EDT | 40.00 | 0.85 | 0.85 | 1.00 | +0.22 | +34.92% | 1 | 148 | 42.82% |
| PNR221021P00045000 | 2022-10-07 10:27AM EDT | 45.00 | 4.05 | 3.40 | 4.50 | -0.35 | -7.95% | 1 | 999 | 49.51% |
| PNR221021P00050000 | 2022-09-19 9:35AM EDT | 50.00 | 7.20 | 8.20 | 10.10 | 0.00 | - | 1 | 23 | 50.00% |
| PNR221021P00055000 | 2022-09-12 12:11PM EDT | 55.00 | 7.80 | 12.20 | 16.00 | 0.00 | - | - | 10 | 175.39% |
© 2022 Yahoo. All rights reserved.
