Pentair plc (PNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 6 | 6 | 45.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | - | 2 |
| 24.48 | 0.00 | - | 1 | 0 | 60.00 | 0.34 | -0.31 | -47.69% | 1 | 11 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 5 | 6 |
| 17.70 | 0.00 | - | 2 | 3 | 70.00 | 2.07 | 0.00 | - | 10 | 48 |
| 16.00 | 0.00 | - | 2 | 8 | 72.50 | 1.32 | 0.00 | - | 1 | 8 |
| 14.10 | 0.00 | - | 1 | 4 | 75.00 | 1.82 | 0.00 | - | 1 | 11 |
| 10.30 | 0.00 | - | 2 | 4 | 77.50 | - | - | - | - | - |
| 8.70 | +1.51 | +21.00% | 2 | 2 | 80.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 3 | 82.50 | 4.61 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 7 | 20 | 85.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 13 | 13 | 87.50 | - | - | - | - | - |
| 3.40 | -0.95 | -21.84% | 5 | 105 | 90.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 2 | 92.50 | 10.40 | 0.00 | - | - | 5 |
| 2.70 | 0.00 | - | 8 | 2,123 | 95.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 12 | 32 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.