Pentair plc (PNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.16 | -0.26 | -1.34% | 1 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.50 | 0.15 | 0.00 | - | 2 | 20 |
| 8.54 | 0.00 | - | 10 | 4 | 75.00 | 0.24 | 0.00 | - | 20 | 36 |
| 5.55 | 0.00 | - | 4 | 44 | 77.50 | 0.20 | 0.00 | - | 11 | 309 |
| 6.50 | 0.00 | - | 1 | 22 | 80.00 | 0.60 | +0.24 | +66.67% | 3 | 854 |
| 2.76 | +0.51 | +22.67% | 1,271 | 408 | 82.50 | 1.23 | +0.28 | +29.47% | 3 | 22 |
| 1.35 | -0.95 | -41.30% | 2 | 2,423 | 85.00 | 1.67 | 0.00 | - | 3 | 320 |
| 0.55 | -0.07 | -11.29% | 4 | 42 | 87.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.