Putnam Sustainable Leaders Y (PNOYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| Apr 23, 2024 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | - |
| Apr 22, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| Apr 19, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| Apr 18, 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
| Apr 17, 2024 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | - |
| Apr 16, 2024 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
| Apr 15, 2024 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | - |
| Apr 12, 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
| Apr 11, 2024 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | - |
| Apr 10, 2024 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | - |
| Apr 09, 2024 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
| Apr 08, 2024 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | - |
| Apr 05, 2024 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
| Apr 04, 2024 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | - |
| Apr 03, 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | - |
| Apr 02, 2024 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - |
| Apr 01, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Mar 28, 2024 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | - |
| Mar 27, 2024 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - |
| Mar 26, 2024 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | - |
| Mar 25, 2024 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | - |
| Mar 22, 2024 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | - |
| Mar 21, 2024 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | - |
| Mar 20, 2024 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | - |
| Mar 19, 2024 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | - |
| Mar 18, 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | - |
| Mar 15, 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - |
| Mar 14, 2024 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | - |
| Mar 13, 2024 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | - |
| Mar 12, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Mar 11, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| Mar 08, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | - |
| Mar 07, 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| Mar 06, 2024 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | - |
| Mar 05, 2024 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | - |
| Mar 04, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Mar 01, 2024 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Feb 29, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Feb 28, 2024 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | - |
| Feb 27, 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
| Feb 26, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| Feb 23, 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | - |
| Feb 22, 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | - |
| Feb 21, 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| Feb 20, 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| Feb 16, 2024 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | - |
| Feb 15, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| Feb 14, 2024 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
| Feb 13, 2024 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | - |
| Feb 12, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| Feb 09, 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| Feb 08, 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | - |
| Feb 07, 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| Feb 06, 2024 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - |
| Feb 05, 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| Feb 02, 2024 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | - |
| Feb 01, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| Jan 31, 2024 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | - |
| Jan 30, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Jan 29, 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | - |
| Jan 26, 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | - |
| Jan 25, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Jan 24, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| Jan 23, 2024 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | - |
| Jan 22, 2024 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
| Jan 19, 2024 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | - |
| Jan 18, 2024 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | - |
| Jan 17, 2024 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
| Jan 16, 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | - |
| Jan 12, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | - |
| Jan 11, 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | - |
| Jan 10, 2024 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | - |
| Jan 09, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| Jan 08, 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
| Jan 05, 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| Jan 04, 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
| Jan 03, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| Jan 02, 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - |
| Dec 29, 2023 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | - |
| Dec 28, 2023 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| Dec 27, 2023 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
| Dec 26, 2023 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| Dec 22, 2023 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - |
| Dec 21, 2023 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
| Dec 20, 2023 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| Dec 19, 2023 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - |
| Dec 18, 2023 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| Dec 15, 2023 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| Dec 14, 2023 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| Dec 13, 2023 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - |
| Dec 12, 2023 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
| Dec 11, 2023 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
| Dec 08, 2023 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | - |
| Dec 07, 2023 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
| Dec 06, 2023 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | - |
| Dec 06, 2023 | 0.429 Dividend | |||||
| Dec 06, 2023 | 3.017 Capital Gain | |||||
| Dec 05, 2023 | 120.12 | 120.12 | 120.12 | 120.12 | 116.67 | - |
| Dec 04, 2023 | 119.96 | 119.96 | 119.96 | 119.96 | 116.52 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.