Canada markets close in 1 hour 54 minutes

Putnam Sustainable Leaders A (PNOPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
118.69-1.56 (-1.30%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 2024------
Apr 15, 2024118.69118.69118.69118.69118.69-
Apr 12, 2024120.25120.25120.25120.25120.25-
Apr 11, 2024121.90121.90121.90121.90121.90-
Apr 10, 2024120.92120.92120.92120.92120.92-
Apr 09, 2024121.84121.84121.84121.84121.84-
Apr 08, 2024121.79121.79121.79121.79121.79-
Apr 05, 2024121.85121.85121.85121.85121.85-
Apr 04, 2024120.25120.25120.25120.25120.25-
Apr 03, 2024122.04122.04122.04122.04122.04-
Apr 02, 2024121.81121.81121.81121.81121.81-
Apr 01, 2024122.90122.90122.90122.90122.90-
Mar 28, 2024123.28123.28123.28123.28123.28-
Mar 27, 2024123.36123.36123.36123.36123.36-
Mar 26, 2024122.70122.70122.70122.70122.70-
Mar 25, 2024123.01123.01123.01123.01123.01-
Mar 22, 2024123.34123.34123.34123.34123.34-
Mar 21, 2024123.43123.43123.43123.43123.43-
Mar 20, 2024122.97122.97122.97122.97122.97-
Mar 19, 2024121.88121.88121.88121.88121.88-
Mar 18, 2024120.98120.98120.98120.98120.98-
Mar 15, 2024120.45120.45120.45120.45120.45-
Mar 14, 2024121.56121.56121.56121.56121.56-
Mar 13, 2024121.83121.83121.83121.83121.83-
Mar 12, 2024122.20122.20122.20122.20122.20-
Mar 11, 2024120.51120.51120.51120.51120.51-
Mar 08, 2024121.06121.06121.06121.06121.06-
Mar 07, 2024122.06122.06122.06122.06122.06-
Mar 06, 2024120.85120.85120.85120.85120.85-
Mar 05, 2024120.22120.22120.22120.22120.22-
Mar 04, 2024121.59121.59121.59121.59121.59-
Mar 01, 2024121.42121.42121.42121.42121.42-
Feb 29, 2024120.26120.26120.26120.26120.26-
Feb 28, 2024119.50119.50119.50119.50119.50-
Feb 27, 2024119.38119.38119.38119.38119.38-
Feb 26, 2024119.01119.01119.01119.01119.01-
Feb 23, 2024119.06119.06119.06119.06119.06-
Feb 22, 2024118.97118.97118.97118.97118.97-
Feb 21, 2024116.08116.08116.08116.08116.08-
Feb 20, 2024116.07116.07116.07116.07116.07-
Feb 16, 2024117.00117.00117.00117.00117.00-
Feb 15, 2024117.20117.20117.20117.20117.20-
Feb 14, 2024116.71116.71116.71116.71116.71-
Feb 13, 2024115.39115.39115.39115.39115.39-
Feb 12, 2024116.75116.75116.75116.75116.75-
Feb 09, 2024117.21117.21117.21117.21117.21-
Feb 08, 2024116.25116.25116.25116.25116.25-
Feb 07, 2024116.07116.07116.07116.07116.07-
Feb 06, 2024114.86114.86114.86114.86114.86-
Feb 05, 2024114.65114.65114.65114.65114.65-
Feb 02, 2024114.82114.82114.82114.82114.82-
Feb 01, 2024113.70113.70113.70113.70113.70-
Jan 31, 2024111.82111.82111.82111.82111.82-
Jan 30, 2024113.32113.32113.32113.32113.32-
Jan 29, 2024113.28113.28113.28113.28113.28-
Jan 26, 2024112.22112.22112.22112.22112.22-
Jan 25, 2024112.08112.08112.08112.08112.08-
Jan 24, 2024111.38111.38111.38111.38111.38-
Jan 23, 2024111.30111.30111.30111.30111.30-
Jan 22, 2024111.09111.09111.09111.09111.09-
Jan 19, 2024110.77110.77110.77110.77110.77-
Jan 18, 2024109.27109.27109.27109.27109.27-
Jan 17, 2024108.29108.29108.29108.29108.29-
Jan 16, 2024108.81108.81108.81108.81108.81-
Jan 12, 2024108.66108.66108.66108.66108.66-
Jan 11, 2024108.69108.69108.69108.69108.69-
Jan 10, 2024108.61108.61108.61108.61108.61-
Jan 09, 2024107.95107.95107.95107.95107.95-
Jan 08, 2024107.89107.89107.89107.89107.89-
Jan 05, 2024106.25106.25106.25106.25106.25-
Jan 04, 2024106.09106.09106.09106.09106.09-
Jan 03, 2024106.31106.31106.31106.31106.31-
Jan 02, 2024107.24107.24107.24107.24107.24-
Dec 29, 2023108.28108.28108.28108.28108.28-
Dec 28, 2023108.50108.50108.50108.50108.50-
Dec 27, 2023108.33108.33108.33108.33108.33-
Dec 26, 2023108.12108.12108.12108.12108.12-
Dec 22, 2023107.77107.77107.77107.77107.77-
Dec 21, 2023107.79107.79107.79107.79107.79-
Dec 20, 2023106.68106.68106.68106.68106.68-
Dec 19, 2023108.23108.23108.23108.23108.23-
Dec 18, 2023107.71107.71107.71107.71107.71-
Dec 15, 2023107.44107.44107.44107.44107.44-
Dec 14, 2023107.35107.35107.35107.35107.35-
Dec 13, 2023107.36107.36107.36107.36107.36-
Dec 12, 2023106.04106.04106.04106.04106.04-
Dec 11, 2023105.27105.27105.27105.27105.27-
Dec 08, 2023104.71104.71104.71104.71104.71-
Dec 07, 2023104.25104.25104.25104.25104.25-
Dec 06, 2023103.44103.44103.44103.44103.44-
Dec 06, 20230.193 Dividend
Dec 06, 20233.017 Capital Gain
Dec 05, 2023107.21107.21107.21107.21104.00-
Dec 04, 2023107.06107.06107.06107.06103.85-
Dec 01, 2023107.76107.76107.76107.76104.53-
Nov 30, 2023107.09107.09107.09107.09103.88-
Nov 29, 2023106.35106.35106.35106.35103.17-
Nov 28, 2023105.97105.97105.97105.97102.80-
Nov 27, 2023106.16106.16106.16106.16102.98-
Nov 24, 2023106.25106.25106.25106.25103.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...