Canada markets open in 45 minutes

Putnam Sustainable Leaders B (PNOBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
71.95+0.83 (+1.17%)
At close: 08:05AM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202471.9571.9571.9571.9571.95-
Apr 22, 202471.1271.1271.1271.1271.12-
Apr 19, 202470.3970.3970.3970.3970.39-
Apr 18, 202471.2071.2071.2071.2071.20-
Apr 17, 202471.5571.5571.5571.5571.55-
Apr 16, 202472.2772.2772.2772.2772.27-
Apr 15, 202472.3572.3572.3572.3572.35-
Apr 12, 202473.3073.3073.3073.3073.30-
Apr 11, 202474.3174.3174.3174.3174.31-
Apr 10, 202473.7273.7273.7273.7273.72-
Apr 09, 202474.2874.2874.2874.2874.28-
Apr 08, 202474.2574.2574.2574.2574.25-
Apr 05, 202474.2974.2974.2974.2974.29-
Apr 04, 202473.3273.3273.3273.3273.32-
Apr 03, 202474.4174.4174.4174.4174.41-
Apr 02, 202474.2774.2774.2774.2774.27-
Apr 01, 202474.9374.9374.9374.9374.93-
Mar 28, 202475.1775.1775.1775.1775.17-
Mar 27, 202475.2275.2275.2275.2275.22-
Mar 26, 202474.8274.8274.8274.8274.82-
Mar 25, 202475.0175.0175.0175.0175.01-
Mar 22, 202475.2275.2275.2275.2275.22-
Mar 21, 202475.2775.2775.2775.2775.27-
Mar 20, 202475.0075.0075.0075.0075.00-
Mar 19, 202474.3374.3374.3374.3374.33-
Mar 18, 202473.7973.7973.7973.7973.79-
Mar 15, 202473.4773.4773.4773.4773.47-
Mar 14, 202474.1574.1574.1574.1574.15-
Mar 13, 202474.3174.3174.3174.3174.31-
Mar 12, 202474.5474.5474.5474.5474.54-
Mar 11, 202473.5173.5173.5173.5173.51-
Mar 08, 202473.8573.8573.8573.8573.85-
Mar 07, 202474.4674.4674.4674.4674.46-
Mar 06, 202473.7273.7273.7273.7273.72-
Mar 05, 202473.3473.3473.3473.3473.34-
Mar 04, 202474.1874.1874.1874.1874.18-
Mar 01, 202474.0874.0874.0874.0874.08-
Feb 29, 202473.3773.3773.3773.3773.37-
Feb 28, 202472.9172.9172.9172.9172.91-
Feb 27, 202472.8472.8472.8472.8472.84-
Feb 26, 202472.6272.6272.6272.6272.62-
Feb 23, 202472.6572.6572.6572.6572.65-
Feb 22, 202472.6072.6072.6072.6072.60-
Feb 21, 202470.8470.8470.8470.8470.84-
Feb 20, 202470.8370.8370.8370.8370.83-
Feb 16, 202471.4071.4071.4071.4071.40-
Feb 15, 202471.5371.5371.5371.5371.53-
Feb 14, 202471.2371.2371.2371.2371.23-
Feb 13, 202470.4370.4370.4370.4370.43-
Feb 12, 202471.2671.2671.2671.2671.26-
Feb 09, 202471.5471.5471.5471.5471.54-
Feb 08, 202470.9670.9670.9670.9670.96-
Feb 07, 202470.8570.8570.8570.8570.85-
Feb 06, 202470.1170.1170.1170.1170.11-
Feb 05, 202469.9869.9869.9869.9869.98-
Feb 02, 202470.0970.0970.0970.0970.09-
Feb 01, 202469.4169.4169.4169.4169.41-
Jan 31, 202468.2768.2768.2768.2768.27-
Jan 30, 202469.1869.1869.1869.1869.18-
Jan 29, 202469.1669.1669.1669.1669.16-
Jan 26, 202468.5268.5268.5268.5268.52-
Jan 25, 202468.4368.4368.4368.4368.43-
Jan 24, 202468.0168.0168.0168.0168.01-
Jan 23, 202467.9667.9667.9667.9667.96-
Jan 22, 202467.8367.8367.8367.8367.83-
Jan 19, 202467.6467.6467.6467.6467.64-
Jan 18, 202466.7366.7366.7366.7366.73-
Jan 17, 202466.1366.1366.1366.1366.13-
Jan 16, 202466.4566.4566.4566.4566.45-
Jan 12, 202466.3666.3666.3666.3666.36-
Jan 11, 202466.3866.3866.3866.3866.38-
Jan 10, 202466.3366.3366.3366.3366.33-
Jan 09, 202465.9365.9365.9365.9365.93-
Jan 08, 202465.8965.8965.8965.8965.89-
Jan 05, 202464.9064.9064.9064.9064.90-
Jan 04, 202464.8064.8064.8064.8064.80-
Jan 03, 202464.9464.9464.9464.9464.94-
Jan 02, 202465.5165.5165.5165.5165.51-
Dec 29, 202366.1466.1466.1466.1466.14-
Dec 28, 202366.2866.2866.2866.2866.28-
Dec 27, 202366.1866.1866.1866.1866.18-
Dec 26, 202366.0566.0566.0566.0566.05-
Dec 22, 202365.8465.8465.8465.8465.84-
Dec 21, 202365.8665.8665.8665.8665.86-
Dec 20, 202365.1965.1965.1965.1965.19-
Dec 19, 202366.1366.1366.1366.1366.13-
Dec 18, 202365.8165.8165.8165.8165.81-
Dec 15, 202365.6565.6565.6565.6565.65-
Dec 14, 202365.6065.6065.6065.6065.60-
Dec 13, 202365.6165.6165.6165.6165.61-
Dec 12, 202364.8064.8064.8064.8064.80-
Dec 11, 202364.3364.3364.3364.3364.33-
Dec 08, 202364.0064.0064.0064.0064.00-
Dec 07, 202363.7263.7263.7263.7263.72-
Dec 06, 202363.2263.2263.2263.2263.22-
Dec 06, 20230 Dividend
Dec 06, 20233.017 Capital Gain
Dec 05, 202366.5966.5966.5966.5963.57-
Dec 04, 202366.5066.5066.5066.5063.49-
Dec 01, 202366.9466.9466.9466.9463.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...