Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNNT240517C00005000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PNNT240621C00005000 | 2024-04-05 3:54PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PNNT240920C00005000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNNT240621P00005000 | 2024-01-05 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 69.53% |
PNNT240920P00005000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |