PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT221216C00005000 | 2022-08-05 2:36PM EST | 5.00 | 1.45 | 1.40 | 1.75 | 0.00 | - | - | 5 | 199.80% |
| PNNT221216C00007500 | 2022-08-05 10:55AM EST | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 816 | 77.34% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT221216P00005000 | 2022-07-05 8:36AM EST | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 12 | 103.13% |
| PNNT221216P00007500 | 2022-08-05 10:55AM EST | 7.50 | 1.42 | 1.10 | 1.45 | 0.00 | - | - | 74 | 91.41% |
© 2022 Yahoo. All rights reserved.
