PNN.V - Pambili Natural Resources Corporation

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20230.00500.00500.00500.00500.0050-
Jun 06, 20230.00500.00500.00500.00500.0050-
Jun 05, 20230.00500.00500.00500.00500.0050-
Jun 02, 20230.00500.00500.00500.00500.0050-
Jun 01, 20230.00500.00500.00500.00500.0050-
May 31, 20230.00500.00500.00500.00500.0050-
May 30, 20230.00500.00500.00500.00500.0050-
May 29, 20230.00500.00500.00500.00500.0050-
May 26, 20230.00500.00500.00500.00500.0050-
May 25, 20230.00500.00500.00500.00500.0050-
May 24, 20230.00500.00500.00500.00500.0050-
May 23, 20230.00500.00500.00500.00500.0050-
May 19, 20230.00500.00500.00500.00500.0050-
May 18, 20230.00500.00500.00500.00500.0050-
May 17, 20230.00500.00500.00500.00500.0050-
May 16, 20230.00500.00500.00500.00500.0050-
May 15, 20230.00500.00500.00500.00500.0050-
May 12, 20230.00500.00500.00500.00500.0050-
May 11, 20230.00500.00500.00500.00500.0050-
May 10, 20230.00500.00500.00500.00500.0050-
May 09, 20230.00500.00500.00500.00500.0050200,000
May 08, 20230.00500.00500.00500.00500.0050-
May 05, 20230.00500.00500.00500.00500.0050-
May 04, 20230.00500.00500.00500.00500.0050-
May 03, 20230.00500.00500.00500.00500.0050-
May 02, 20230.00500.00500.00500.00500.00501,000
May 01, 20230.00500.00500.00500.00500.00501,000
Apr 28, 20230.00500.00500.00500.00500.0050-
Apr 27, 20230.00500.00500.00500.00500.0050-
Apr 26, 20230.00500.00500.00500.00500.0050-
Apr 25, 20230.00500.00500.00500.00500.005020,000
Apr 24, 20230.00500.00500.00500.00500.00501,418,000
Apr 21, 20230.00500.00500.00500.00500.005045,000
Apr 20, 20230.00500.00500.00500.00500.0050-
Apr 19, 20230.00500.00500.00500.00500.005090,000
Apr 18, 20230.01000.01000.01000.01000.0100-
Apr 17, 20230.01000.01000.01000.01000.0100-
Apr 14, 20230.01000.01000.01000.01000.0100-
Apr 13, 20230.01000.01000.01000.01000.0100-
Apr 12, 20230.01000.01000.01000.01000.0100-
Apr 11, 20230.01000.01000.01000.01000.01001,000
Apr 10, 20230.01000.01000.01000.01000.0100-
Apr 06, 20230.01000.01000.01000.01000.0100-
Apr 05, 20230.01000.01000.01000.01000.0100-
Apr 04, 20230.01000.01000.01000.01000.0100-
Apr 03, 20230.01000.01000.01000.01000.0100-
Mar 31, 20230.01000.01000.01000.01000.0100-
Mar 30, 20230.01000.01000.01000.01000.0100-
Mar 29, 20230.00500.01000.00500.01000.010012,906
Mar 28, 20230.01000.01000.01000.01000.0100-
Mar 27, 20230.01000.01000.01000.01000.01009,906
Mar 24, 20230.01000.01000.01000.01000.010010,000
Mar 23, 20230.00500.00500.00500.00500.0050-
Mar 22, 20230.00500.00500.00500.00500.0050-
Mar 21, 20230.00500.00500.00500.00500.00503,000
Mar 20, 20230.00500.00500.00500.00500.005067,000
Mar 17, 20230.01000.01000.00500.00500.005016,000
Mar 16, 20230.00750.00750.00750.00750.0075-
Mar 15, 20230.00750.00750.00750.00750.0075-
Mar 14, 20230.00750.00750.00750.00750.0075100,000
Mar 13, 20230.00500.01000.00500.01000.0100507,000
Mar 10, 20230.00500.00500.00500.00500.0050250,000
Mar 09, 20230.00500.00500.00500.00500.005060,000
Mar 08, 20230.00500.00500.00500.00500.005035,000
Mar 07, 20230.00500.00500.00500.00500.005050,000
Mar 06, 20230.00500.00500.00500.00500.005026,315
Mar 03, 20230.01000.01000.00500.00500.00503,000
Mar 02, 20230.00500.00500.00500.00500.0050300,000
Mar 01, 20230.00500.00500.00500.00500.0050-
Feb 28, 20230.00500.00500.00500.00500.0050-
Feb 27, 20230.00500.00500.00500.00500.0050-
Feb 24, 20230.00500.00500.00500.00500.0050200,000
Feb 23, 20230.00500.00500.00500.00500.0050-
Feb 22, 20230.00500.00500.00500.00500.0050-
Feb 21, 20230.00500.00500.00500.00500.0050-
Feb 17, 20230.00500.00500.00500.00500.0050-
Feb 16, 20230.00500.00500.00500.00500.0050-
Feb 15, 20230.00500.00500.00500.00500.0050275,000
Feb 14, 20230.00500.00500.00500.00500.0050141,000
Feb 13, 20230.00500.00500.00500.00500.0050-
Feb 10, 20230.00500.00500.00500.00500.005030,000
Feb 09, 20230.00500.00500.00500.00500.00501,000
Feb 08, 20230.00500.00500.00500.00500.0050498,000
Feb 07, 20230.00500.00500.00500.00500.0050-
Feb 06, 20230.00500.00500.00500.00500.0050-
Feb 03, 20230.00500.00500.00500.00500.0050-
Feb 02, 20230.00500.00500.00500.00500.005030,000
Feb 01, 20230.00500.00500.00500.00500.005050,000
Jan 31, 20230.00500.00500.00500.00500.0050-
Jan 30, 20230.00500.00500.00500.00500.0050-
Jan 27, 20230.01000.01000.00500.00500.005091,000
Jan 26, 20230.00500.00500.00500.00500.005051,000
Jan 25, 20230.00500.00500.00500.00500.005050,000
Jan 24, 20230.00500.00500.00500.00500.005050,000
Jan 23, 20230.00500.00500.00500.00500.0050-
Jan 20, 20230.00500.00500.00500.00500.0050-
Jan 19, 20230.00500.00500.00500.00500.0050-
Jan 18, 20230.00500.00500.00500.00500.005020,000
Jan 17, 20230.00500.00500.00500.00500.0050-
Jan 16, 20230.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...