STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Pambili Natural Resources Corporation (PNN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0550

0.0000

(0.00%)

As of 09:38AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	10,638
Apr 24, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	20,000
Apr 23, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	2,000
Apr 22, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 19, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 18, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 17, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	30,788
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,005
Apr 15, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 12, 2024	0.0650	0.0750	0.0650	0.0650	0.0650	208,900
Apr 11, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	5,000
Apr 10, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 09, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 08, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	23,000
Apr 05, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 04, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 03, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	14,000
Apr 02, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 01, 2024	0.0650	0.0650	0.0550	0.0550	0.0550	225,750
Mar 28, 2024	0.0650	0.0650	0.0550	0.0550	0.0550	39,000
Mar 27, 2024	0.0600	0.0750	0.0600	0.0600	0.0600	49,704
Mar 26, 2024	0.0800	0.0800	0.0400	0.0400	0.0400	110,950
Mar 25, 2024	0.0600	0.0850	0.0550	0.0800	0.0800	61,000
Mar 22, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	4,000
Mar 21, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	9,100
Mar 20, 2024	0.0650	0.0650	0.0500	0.0500	0.0500	25,000
Mar 19, 2024	0.0600	0.0900	0.0600	0.0650	0.0650	96,100
Mar 18, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	117,000
Mar 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Mar 14, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	5,500
Mar 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	50,000
Mar 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	43,000
Mar 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	25,050
Mar 08, 2024	0.0450	0.0600	0.0450	0.0500	0.0500	56,700
Mar 07, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 06, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 05, 2024	0.0500	0.0500	0.0400	0.0450	0.0450	32,500
Mar 04, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	12,000
Mar 01, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	6,606
Feb 29, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	19,000
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Feb 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,300
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Feb 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	75,000
Feb 06, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	9,000
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 02, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	4,200
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	12,063
Jan 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	8,000
Jan 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	9,000
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Jan 19, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	171,000
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 15, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	40,000
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 11, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	19,000
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Jan 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 08, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	12,000
Jan 05, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	18,000
Jan 04, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	16,420
Jan 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 02, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	68,000
Dec 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 27, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	58,000
Dec 22, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 21, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
Dec 20, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	6,000
Dec 19, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	83,200
Dec 18, 2023	0.0550	0.0550	0.0500	0.0500	0.0500	30,000
Dec 15, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 14, 2023	0.0500	0.0700	0.0450	0.0700	0.0700	210,000
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 12, 2023	0.0550	0.0550	0.0450	0.0500	0.0500	49,000
Dec 11, 2023	0.0650	0.0650	0.0650	0.0650	0.0650	3,015
Dec 08, 2023	0.0550	0.0600	0.0550	0.0600	0.0600	18,300
Dec 07, 2023	0.0600	0.0700	0.0500	0.0500	0.0500	114,050
Dec 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 05, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 04, 2023	0.0650	0.0650	0.0600	0.0600	0.0600	12,000
Dec 01, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	30,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,930.50+45.12(+0.21%)

S&P 5005,103.95+55.53(+1.10%)

DOW38,209.75+123.95(+0.33%)

CAD/USD0.7309-0.0015(-0.20%)

CRUDE OIL83.44-0.13(-0.16%)

Bitcoin CAD87,429.77+734.55(+0.85%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Pambili Natural Resources Corporation (PNN.V)

S&P/TSX
21,930.50
+45.12(+0.21%)

S&P 500
5,103.95
+55.53(+1.10%)

DOW
38,209.75
+123.95(+0.33%)

CAD/USD
0.7309
-0.0015(-0.20%)

CRUDE OIL
83.44
-0.13(-0.16%)

Bitcoin CAD
87,429.77
+734.55(+0.85%)