Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNM240517C00050000 | 2024-01-02 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 56.25% |
PNM240816C00050000 | 2024-01-05 3:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 16 | 33.40% |
PNM241115C00050000 | 2024-03-21 10:57AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |