PNM Resources, Inc. (PNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240419C00035000 | 2024-04-02 12:43PM EDT | 35.00 | 3.43 | 0.40 | 4.80 | 0.00 | - | 66 | 156 | 272.46% |
| PNM240419C00040000 | 2024-03-07 12:20PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 31 | 207.42% |
| PNM240419C00045000 | 2024-03-04 11:17AM EDT | 45.00 | 0.54 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 579.49% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240419P00035000 | 2024-04-15 12:12PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 58 | 107.62% |
© 2024 Yahoo. All rights reserved.