Canada Markets closed

PNM Resources, Inc. (PNM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.73-0.27 (-0.59%)
At close: 04:00PM EDT
45.73 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM221118C000450002022-08-05 11:59AM EDT45.004.172.904.000.00--1854.18%
PNM221118C000500002022-08-11 11:00AM EDT50.000.100.050.100.00-3062,08816.80%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM221118P000450002022-08-05 11:59AM EDT45.001.570.100.400.00--2010.55%