Canada Markets open in 9 hrs 17 mins

PNM Resources, Inc. (PNM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.17-0.12 (-0.24%)
At close: 04:00PM EST
49.17 -0.01 (-0.02%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM230217C000500002022-08-08 12:56PM EST50.000.500.000.500.00--2019.39%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM230217P000500002022-08-11 12:33PM EST50.002.301.705.00+2.30-2066.46%
PNM230217P000650002022-07-14 8:31AM EST65.0018.3015.7019.500.00--2140.33%