PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM230217C00050000 | 2022-08-08 12:56PM EST | 50.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 20 | 19.39% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM230217P00050000 | 2022-08-11 12:33PM EST | 50.00 | 2.30 | 1.70 | 5.00 | +2.30 | - | 2 | 0 | 66.46% |
| PNM230217P00065000 | 2022-07-14 8:31AM EST | 65.00 | 18.30 | 15.70 | 19.50 | 0.00 | - | - | 2 | 140.33% |
© 2023 Yahoo. All rights reserved.
