PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM221118C00045000 | 2022-08-05 11:59AM EDT | 45.00 | 4.17 | 2.90 | 4.00 | 0.00 | - | - | 18 | 54.18% |
| PNM221118C00050000 | 2022-08-11 11:00AM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 306 | 2,088 | 16.80% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM221118P00045000 | 2022-08-05 11:59AM EDT | 45.00 | 1.57 | 0.10 | 0.40 | 0.00 | - | - | 20 | 10.55% |
© 2022 Yahoo. All rights reserved.
