Canada markets open in 7 hours 4 minutes

PNM Resources, Inc. (PNM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.92+0.91 (+2.33%)
At close: 04:00PM EDT
39.92 0.00 (0.00%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM240719C000400002024-07-17 10:26AM EDT40.000.300.000.000.00-1101.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM240719P000300002024-06-21 3:04PM EDT30.000.050.000.000.00-10050.00%
PNM240719P000350002024-07-17 11:58AM EDT35.000.200.000.000.00-15050.00%