Canada markets closed

PNM Resources, Inc. (PNM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.61+0.37 (+0.84%)
At close: 04:00PM EDT
44.61 0.00 (0.00%)
After hours: 06:06PM EDT
Time Period:
Sept 30, 2022 - Sept 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 202344.2444.6244.2444.6144.611,000,800
Sept 28, 202344.4544.5344.0244.2444.24477,700
Sept 27, 202344.6644.8344.4344.5044.50576,300
Sept 26, 202345.0945.1044.6044.7544.751,002,200
Sept 25, 202344.5844.9444.5544.7744.77670,200
Sept 22, 202344.8244.9344.6444.7644.76589,700
Sept 21, 202344.5644.9044.5644.8544.85544,000
Sept 20, 202344.4944.8644.4244.7944.79796,000
Sept 19, 202343.9544.4343.8744.2944.29749,500
Sept 18, 202343.7643.9543.5643.8043.80507,300
Sept 15, 202343.8344.0942.7543.7743.773,176,000
Sept 14, 202344.1044.1943.7444.0044.00805,900
Sept 13, 202344.2844.3643.8543.9943.99988,600
Sept 12, 202344.5044.5044.2644.3044.30401,300
Sept 11, 202344.1944.4844.1944.4344.43350,800
Sept 08, 202344.2844.3744.1544.2544.25499,100
Sept 07, 202344.5544.5544.1444.2644.26476,700
Sept 06, 202344.1744.3144.1644.3044.30338,200
Sept 05, 202344.0744.3744.0544.1744.17836,300
Sept 01, 202344.4944.7144.2044.3844.38375,500
Aug 31, 202344.2544.3744.2544.3144.31489,400
Aug 30, 202344.0644.3944.0644.3244.32315,600
Aug 29, 202344.1144.2344.0044.2044.20212,100
Aug 28, 202344.0244.5544.0044.0144.01340,900
Aug 25, 202344.0044.1743.9144.0044.00268,000
Aug 24, 202344.1744.4743.9944.0844.08306,500
Aug 23, 202344.5944.6144.1744.3644.36251,100
Aug 22, 202344.5144.7244.4844.5944.59278,400
Aug 21, 202344.4744.7644.4444.5944.59241,200
Aug 18, 202344.1844.6343.9944.5244.52452,200
Aug 17, 202344.0144.1043.7844.0244.02374,400
Aug 16, 202343.8044.3743.8044.0344.03334,000
Aug 15, 202343.7943.8843.6943.8043.80267,400
Aug 14, 202343.9844.0843.8743.9743.97421,100
Aug 11, 202343.8744.0843.8544.0844.08289,700
Aug 10, 202344.1044.3543.8543.8843.88270,500
Aug 10, 20230.368 Dividend
Aug 09, 202344.3844.5744.3244.3844.01471,000
Aug 08, 202344.4344.5844.2844.5744.20361,900
Aug 07, 202344.4544.8044.3444.5544.18345,500
Aug 04, 202344.1644.4644.1344.3343.96320,000
Aug 03, 202344.4044.6244.2944.5444.17619,900
Aug 02, 202344.3544.5344.0344.2543.88525,700
Aug 01, 202344.8844.9544.4344.5244.15337,700
Jul 31, 202344.8444.9344.7744.8244.45221,800
Jul 28, 202345.0745.2744.7544.9044.53385,800
Jul 27, 202345.3145.4344.8044.9444.57393,400
Jul 26, 202345.1645.4945.1645.4045.02357,900
Jul 25, 202345.4545.5445.1245.2744.89363,600
Jul 24, 202345.7545.7845.4645.6045.22305,200
Jul 21, 202345.7545.8645.5645.8045.42610,100
Jul 20, 202345.6845.6845.3045.6045.22343,400
Jul 19, 202345.3045.6545.2645.3544.97203,600
Jul 18, 202345.7745.8645.2945.3144.93310,300
Jul 17, 202345.6445.9145.5245.7945.41249,800
Jul 14, 202345.8045.9145.5845.8245.44366,300
Jul 13, 202345.6245.9445.5345.8045.42434,800
Jul 12, 202345.4045.9245.3345.7045.32402,500
Jul 11, 202345.2745.5645.2545.3144.93381,200
Jul 10, 202345.3245.4745.2145.3044.92238,300
Jul 07, 202345.3945.5645.2745.3845.00352,000
Jul 06, 202345.4845.5745.3345.5545.17319,300
Jul 05, 202345.2645.8345.1745.6845.30328,200
Jul 03, 202344.9545.4944.8845.3845.00194,700
Jun 30, 202345.2245.3645.0945.1044.73552,900
Jun 29, 202344.9745.2744.8045.1744.80252,300
Jun 28, 202345.1645.1844.9845.0444.67395,700
Jun 27, 202344.9645.2444.9645.1644.79874,600
Jun 26, 202344.9545.1144.8344.9244.55614,900
Jun 23, 202345.3445.5144.9444.9844.611,464,300
Jun 22, 202345.7545.8445.4845.5045.121,005,900
Jun 21, 202345.7546.0845.7545.7945.41703,800
Jun 20, 202346.3146.4745.7845.8045.42600,600
Jun 16, 202346.5546.5646.1346.1645.78725,900
Jun 15, 202346.2746.7046.2746.4146.03442,200
Jun 14, 202346.6146.7546.2446.2945.91362,200
Jun 13, 202346.4746.7146.4446.5546.16344,200
Jun 12, 202346.5546.6746.3946.6446.25221,800
Jun 09, 202346.5246.8346.1046.3245.94276,100
Jun 08, 202346.4946.7446.4246.4546.06197,300
Jun 07, 202346.5146.9446.4946.6646.27552,300
Jun 06, 202346.4846.7546.4246.5546.16370,300
Jun 05, 202346.3546.9246.3046.4546.06274,100
Jun 02, 202345.6146.6945.6146.6446.25588,000
Jun 01, 202345.9446.0545.6845.8245.44561,700
May 31, 202345.6145.9745.4845.9245.54653,400
May 30, 202345.1145.7245.0745.5445.16275,000
May 26, 202345.1945.4245.1445.1844.81396,800
May 25, 202345.4545.6245.2345.3744.99453,500
May 24, 202345.7645.9245.6045.6245.24709,000
May 23, 202345.6045.8845.4545.7545.37377,000
May 22, 202345.7045.7945.3845.6645.28403,800
May 19, 202345.9945.9945.3045.5445.16546,100
May 18, 202345.7245.9445.4745.8945.51712,500
May 17, 202345.2345.9445.1045.9145.53778,100
May 16, 202345.4846.0044.7645.2044.832,856,900
May 15, 202347.7847.7844.3545.1244.753,080,500
May 12, 202347.9348.0247.6547.7647.36425,900
May 11, 202347.9048.1247.7747.8147.41540,100
May 10, 202348.3148.4847.7748.0247.62498,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...