Canada markets closed

PNM Resources, Inc. (PNM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.78+0.24 (+0.50%)
At close: 04:00PM EDT
47.78 0.00 (0.00%)
After hours: 04:04PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202247.4347.8047.2047.7847.78511,500
Jun 29, 202247.1847.8547.1647.5447.54368,700
Jun 28, 202247.4447.8447.2847.2847.28497,900
Jun 27, 202247.7947.9047.2347.2347.23665,000
Jun 24, 202246.8547.8646.8547.6847.681,327,000
Jun 23, 202245.8646.9445.8646.6746.67856,600
Jun 22, 202245.4046.0845.1345.8145.811,189,000
Jun 21, 202244.8645.2444.1644.8944.89826,400
Jun 17, 202244.6245.0743.9744.8244.82779,500
Jun 16, 202244.5044.5644.0144.3344.33597,600
Jun 15, 202244.9945.2444.5344.7544.75706,400
Jun 14, 202244.6645.0643.4344.7144.711,209,700
Jun 13, 202245.5245.5644.4244.8744.871,126,200
Jun 10, 202246.3146.3445.7845.8545.85371,700
Jun 09, 202246.7446.9246.4246.5146.51430,800
Jun 08, 202247.5947.6846.5946.8046.80346,300
Jun 07, 202247.2647.6947.0147.5547.55985,800
Jun 06, 202247.5847.6047.0947.2547.25603,500
Jun 03, 202247.2047.5447.1247.3347.33223,000
Jun 02, 202247.4947.5046.9247.4947.49205,200
Jun 01, 202247.6047.6046.8247.4447.44254,900
May 31, 202247.1847.5546.9447.5347.53395,700
May 27, 202247.4547.5947.2047.5047.50223,200
May 26, 202247.6947.6947.2547.3747.37234,400
May 25, 202246.5947.4546.5947.4547.45395,400
May 24, 202246.6347.0746.3346.8746.87307,500
May 23, 202246.5747.1546.2646.8046.80238,600
May 20, 202246.7446.7645.4546.3646.36554,100
May 19, 202246.7147.0046.3846.6146.61745,100
May 18, 202247.1047.1946.4546.6646.66549,500
May 17, 202246.5947.0046.1346.9046.90468,900
May 16, 202246.6246.9346.3646.4346.431,071,100
May 13, 202246.6646.9446.0046.6246.62345,500
May 12, 202245.6648.3245.4546.6946.691,166,700
May 11, 202245.4145.7145.3945.5645.56576,900
May 10, 202245.7145.9745.0745.4045.40598,900
May 09, 202245.9645.9945.5445.5845.581,294,200
May 06, 202245.9246.2845.8046.0046.00973,800
May 05, 202246.0246.2145.9045.9845.98562,100
May 04, 202246.2846.5945.9546.1846.18431,700
May 03, 202246.1146.6646.0546.0746.07298,000
May 02, 202246.7546.7945.8846.0646.06531,100
Apr 29, 202247.4047.8246.6646.6646.66754,800
Apr 28, 202247.8048.1447.5247.7547.75878,500
Apr 28, 20220.348 Dividend
Apr 27, 202247.8548.0147.6547.7847.431,542,700
Apr 26, 202247.8447.9747.6347.8547.501,074,900
Apr 25, 202247.8348.1147.4848.0447.691,054,700
Apr 22, 202247.7947.8947.6947.7847.43309,800
Apr 21, 202247.8848.0847.7547.8147.46467,300
Apr 20, 202247.9448.2847.8547.8747.52796,800
Apr 19, 202247.9248.2147.7547.8147.46382,100
Apr 18, 202248.0148.0147.6947.7547.40614,200
Apr 14, 202247.8948.0547.5148.0447.69663,000
Apr 13, 202247.8648.0047.4848.0047.65297,600
Apr 12, 202247.9647.9747.6247.7847.43344,000
Apr 11, 202247.7947.9847.4447.8447.49287,200
Apr 08, 202247.6248.0047.5647.8547.50634,400
Apr 07, 202247.8048.0047.4047.5647.21664,400
Apr 06, 202247.4448.0047.4047.8847.53659,200
Apr 05, 202247.7348.1647.4747.5247.17656,400
Apr 04, 202247.7047.8247.3047.7547.40694,300
Apr 01, 202247.8547.8547.3347.7647.41888,500
Mar 31, 202247.9948.1847.5347.6747.32554,500
Mar 30, 202247.3348.2547.1248.1347.78990,100
Mar 29, 202246.9147.3046.9047.2846.941,011,400
Mar 28, 202246.9046.9246.5046.6646.32517,500
Mar 25, 202246.5446.9246.3146.8846.541,017,500
Mar 24, 202246.3246.4446.0346.3846.04398,400
Mar 23, 202245.7546.3245.7546.3045.96629,900
Mar 22, 202246.2846.3645.7745.9445.61787,600
Mar 21, 202245.9846.3645.9646.1645.82560,300
Mar 18, 202246.2146.3946.0446.1345.79883,800
Mar 17, 202245.5346.1745.5346.1345.79462,700
Mar 16, 202245.6446.1945.2145.6645.331,377,300
Mar 15, 202245.8845.9745.5245.7145.38524,100
Mar 14, 202246.0146.1945.3345.5945.26319,800
Mar 11, 202245.6946.0845.3845.7245.39791,600
Mar 10, 202245.7045.8845.4145.8045.47429,800
Mar 09, 202246.2146.2145.6845.7245.39200,800
Mar 08, 202246.2346.5045.9246.0245.68403,200
Mar 07, 202246.0446.2545.3946.1145.77570,100
Mar 04, 202244.9345.8844.9345.8445.51593,600
Mar 03, 202245.2145.3244.8544.9944.66761,300
Mar 02, 202244.7045.2144.5345.1644.83420,600
Mar 01, 202245.2145.3044.2744.6444.31525,100
Feb 28, 202244.7545.1944.6245.1744.84624,400
Feb 25, 202244.7745.2344.3744.9344.60414,900
Feb 24, 202244.1645.2144.0444.8244.49839,200
Feb 23, 202244.7744.7744.2044.3544.03429,300
Feb 22, 202244.7245.0244.2344.7044.371,428,600
Feb 18, 202244.6944.8744.5944.7044.37366,700
Feb 17, 202244.6945.0044.5544.6944.36426,800
Feb 16, 202244.6044.9444.3344.8644.53408,500
Feb 15, 202244.5144.7844.2044.6544.32650,300
Feb 14, 202244.6644.7844.1244.3143.99402,800
Feb 11, 202244.9245.1244.5044.6644.33353,300
Feb 11, 20220.348 Dividend
Feb 10, 202245.3345.4545.0945.1944.52871,700
Feb 09, 202245.7845.7845.3245.5644.88385,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...