Canada markets closed

PNM Resources, Inc. (PNM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.63+0.17 (+0.35%)
At close: 04:00PM EDT
48.63 0.00 (0.00%)
After hours: 04:31PM EDT
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202348.5648.7548.5348.6348.63363,200
Mar 23, 202348.6848.9148.3648.4648.46937,400
Mar 22, 202348.8348.8948.6848.6848.68725,300
Mar 21, 202349.1449.1448.7048.9448.94612,900
Mar 20, 202348.8549.1148.8149.0249.02504,600
Mar 17, 202348.6948.8748.5748.6648.661,757,200
Mar 16, 202348.8548.9648.7748.9148.91872,600
Mar 15, 202348.9049.0748.8148.9348.93597,300
Mar 14, 202349.0549.1248.8448.9548.95685,900
Mar 13, 202348.7749.1348.7748.8248.82942,100
Mar 10, 202349.0949.1848.7949.0049.00945,900
Mar 09, 202349.2749.2749.0749.0949.091,028,600
Mar 08, 202348.7649.1848.7249.1649.16661,600
Mar 07, 202349.1549.1548.7448.8048.80446,900
Mar 06, 202348.8849.1048.8249.0849.08287,600
Mar 03, 202348.9849.0448.7748.9248.92301,800
Mar 02, 202348.5848.9648.5448.9448.94365,700
Mar 01, 202348.9049.1548.5648.6748.67908,500
Feb 28, 202349.0249.2349.0049.0049.00433,300
Feb 27, 202349.3149.3149.0449.1249.12495,400
Feb 24, 202349.1049.3749.1049.2749.27308,700
Feb 23, 202349.3149.4349.1649.2549.25819,400
Feb 22, 202349.2849.4749.2249.4449.44565,500
Feb 21, 202349.0949.3449.0149.2749.27304,100
Feb 17, 202349.4249.4249.1549.2349.23513,500
Feb 16, 202349.1149.3049.1149.1649.16734,400
Feb 15, 202349.3549.3749.2449.2749.27391,100
Feb 14, 202349.4049.4449.2349.3049.30459,600
Feb 13, 202349.2449.4749.1549.4749.47474,400
Feb 10, 202349.1449.2849.1249.2449.24518,100
Feb 09, 202349.1149.1548.9949.1449.14382,500
Feb 08, 202348.9549.1548.9549.1549.15679,000
Feb 07, 202348.9649.1548.9649.0549.05500,600
Feb 06, 202349.0449.1648.8949.1649.16406,000
Feb 03, 202349.0149.1048.8349.0249.02399,900
Feb 02, 202349.0049.1048.6549.0449.041,321,300
Feb 02, 20230.368 Dividend
Feb 01, 202349.2749.4249.1549.2548.881,376,000
Jan 31, 202349.2349.4849.1349.4849.11717,200
Jan 30, 202349.2449.2949.1649.1748.80508,900
Jan 27, 202349.2149.3749.2149.2948.92501,700
Jan 26, 202349.2749.3749.2049.3248.95331,400
Jan 25, 202349.2549.4349.2449.2848.91767,700
Jan 24, 202349.4349.5049.2949.3048.93696,000
Jan 23, 202349.3149.5049.3049.5049.13568,000
Jan 20, 202349.5049.5149.3349.5149.14652,400
Jan 19, 202349.3649.4849.3049.3949.02571,600
Jan 18, 202349.4949.6049.2549.2648.89640,700
Jan 17, 202349.2849.5149.1949.4749.10713,800
Jan 13, 202349.1649.2649.1049.1848.81931,500
Jan 12, 202349.1149.2449.0449.1148.74721,300
Jan 11, 202349.0849.1449.0049.0548.681,029,400
Jan 10, 202349.1449.1448.9549.0348.66682,300
Jan 09, 202348.9649.1148.8549.0548.68776,700
Jan 06, 202349.0949.1648.8549.0248.65672,300
Jan 05, 202348.9149.1248.8348.9148.54447,600
Jan 04, 202349.0849.1548.8049.0148.64525,900
Jan 03, 202348.9049.1448.7749.0048.63538,100
Dec 30, 202248.9549.0048.7948.7948.43433,200
Dec 29, 202248.9949.0548.7049.0548.68432,900
Dec 28, 202248.8548.9548.7748.9048.53279,100
Dec 27, 202248.8348.8648.7048.8248.46244,800
Dec 23, 202248.6048.9648.6048.7448.38322,300
Dec 22, 202248.8048.8648.6048.6048.24517,200
Dec 21, 202248.9849.0648.6948.8248.46382,700
Dec 20, 202248.9548.9648.7148.8248.46618,000
Dec 19, 202248.8849.0748.7548.8848.51331,900
Dec 16, 202248.7849.0748.6949.0148.641,590,200
Dec 15, 202249.0749.1148.8649.0048.63497,100
Dec 14, 202248.9049.2248.8548.9848.61506,000
Dec 13, 202249.0849.2548.8748.9048.531,098,300
Dec 12, 202249.0249.0848.9349.0548.68647,600
Dec 09, 202248.9648.9848.7548.9048.53403,100
Dec 08, 202248.9249.0048.8348.9748.60456,700
Dec 07, 202248.9949.0348.7948.9848.61768,300
Dec 06, 202248.7649.0048.7149.0048.63545,000
Dec 05, 202248.7148.9248.6148.7948.43593,500
Dec 02, 202248.4048.8948.3948.8348.47556,100
Dec 01, 202249.0749.3148.6548.6548.29911,100
Nov 30, 202248.5749.0048.5049.0048.631,136,000
Nov 29, 202248.5048.8048.5048.7548.39634,000
Nov 28, 202248.6148.8448.4648.7248.36842,800
Nov 25, 202248.5548.7648.4048.7648.40258,900
Nov 23, 202248.3548.5948.2948.5548.19713,400
Nov 22, 202248.4348.5748.2448.4348.07469,100
Nov 21, 202248.2548.4548.1148.3848.02358,000
Nov 18, 202248.1348.3047.8548.3047.94401,800
Nov 17, 202247.6148.0047.5347.9747.61549,000
Nov 16, 202247.9548.1747.8147.8247.46721,500
Nov 15, 202247.4247.9547.3947.9047.54382,500
Nov 14, 202247.3647.8047.1147.2546.90621,000
Nov 11, 202247.0247.3547.0047.3346.98521,300
Nov 10, 202247.7648.1747.1547.2946.941,275,900
Nov 09, 202247.0547.4247.0047.2346.88932,500
Nov 08, 202246.9247.3446.7547.0646.71554,000
Nov 07, 202246.8847.0546.7546.7646.41633,500
Nov 04, 202246.8847.0046.7046.9246.57544,500
Nov 03, 202246.3346.8746.3346.7046.35372,300
Nov 02, 202246.6746.8546.3046.6646.31585,000
Nov 01, 202246.4946.7546.3646.6446.29437,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...