STOCKS PULL BACK AFTER POST-POWELL RALLY

Uber's stock advances after earnings for last three months of 2022 beat expectations

Kraken Robotics Inc. (PNG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6000

+0.0100

(+1.69%)

As of 03:31PM EST. Market open.

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	0.5800	0.6000	0.5800	0.6000	0.6000	75,324
Feb 07, 2023	0.6000	0.6000	0.5900	0.5900	0.5900	30,597
Feb 06, 2023	0.6100	0.6100	0.5900	0.6000	0.6000	156,348
Feb 03, 2023	0.6000	0.6200	0.6000	0.6100	0.6100	77,170
Feb 02, 2023	0.6200	0.6200	0.6000	0.6100	0.6100	103,968
Feb 01, 2023	0.6200	0.6400	0.6200	0.6200	0.6200	127,602
Jan 31, 2023	0.6200	0.6400	0.6200	0.6300	0.6300	44,876
Jan 30, 2023	0.6400	0.6500	0.6300	0.6300	0.6300	48,661
Jan 27, 2023	0.6300	0.6400	0.6300	0.6400	0.6400	36,596
Jan 26, 2023	0.6500	0.6500	0.6300	0.6300	0.6300	131,864
Jan 25, 2023	0.6500	0.6500	0.6300	0.6400	0.6400	106,734
Jan 24, 2023	0.6600	0.6600	0.6400	0.6500	0.6500	151,843
Jan 23, 2023	0.6500	0.6700	0.6500	0.6600	0.6600	150,305
Jan 20, 2023	0.6600	0.6700	0.6400	0.6700	0.6700	190,300
Jan 19, 2023	0.6600	0.6600	0.6400	0.6400	0.6400	19,306
Jan 18, 2023	0.6700	0.6700	0.6300	0.6400	0.6400	209,362
Jan 17, 2023	0.6300	0.6700	0.6200	0.6500	0.6500	508,588
Jan 16, 2023	0.6200	0.6200	0.6100	0.6200	0.6200	79,157
Jan 13, 2023	0.6100	0.6200	0.6000	0.6200	0.6200	228,574
Jan 12, 2023	0.5900	0.6200	0.5900	0.6200	0.6200	296,906
Jan 11, 2023	0.6000	0.6000	0.5900	0.5900	0.5900	92,922
Jan 10, 2023	0.5700	0.6000	0.5700	0.6000	0.6000	551,432
Jan 09, 2023	0.5900	0.5900	0.5700	0.5800	0.5800	50,528
Jan 06, 2023	0.5800	0.5900	0.5700	0.5800	0.5800	51,721
Jan 05, 2023	0.5900	0.5900	0.5800	0.5800	0.5800	25,437
Jan 04, 2023	0.5800	0.5900	0.5700	0.5900	0.5900	116,982
Jan 03, 2023	0.5700	0.6000	0.5700	0.5800	0.5800	79,091
Dec 30, 2022	0.5600	0.5700	0.5600	0.5700	0.5700	27,842
Dec 29, 2022	0.5600	0.5900	0.5500	0.5600	0.5600	41,863
Dec 28, 2022	0.5500	0.5800	0.5500	0.5500	0.5500	84,745
Dec 23, 2022	0.5500	0.5600	0.5500	0.5500	0.5500	52,651
Dec 22, 2022	0.5600	0.5700	0.5500	0.5600	0.5600	132,279
Dec 21, 2022	0.5900	0.5900	0.5600	0.5700	0.5700	175,797
Dec 20, 2022	0.5800	0.5900	0.5700	0.5700	0.5700	83,663
Dec 19, 2022	0.6100	0.6100	0.5700	0.5700	0.5700	223,880
Dec 16, 2022	0.6000	0.6000	0.5800	0.6000	0.6000	238,868
Dec 15, 2022	0.6000	0.6100	0.6000	0.6100	0.6100	64,469
Dec 14, 2022	0.5900	0.6300	0.5900	0.6100	0.6100	603,463
Dec 13, 2022	0.5700	0.6000	0.5600	0.5600	0.5600	1,528,879
Dec 12, 2022	0.5800	0.5900	0.5700	0.5700	0.5700	344,016
Dec 09, 2022	0.5700	0.6000	0.5700	0.5800	0.5800	317,694
Dec 08, 2022	0.5900	0.5900	0.5600	0.5600	0.5600	595,046
Dec 07, 2022	0.6300	0.6500	0.5800	0.5900	0.5900	1,559,812
Dec 06, 2022	0.5500	0.5500	0.5400	0.5400	0.5400	42,036
Dec 05, 2022	0.5700	0.5700	0.5200	0.5500	0.5500	308,882
Dec 02, 2022	0.5500	0.5600	0.5400	0.5500	0.5500	159,159
Dec 01, 2022	0.5700	0.5700	0.5400	0.5400	0.5400	97,753
Nov 30, 2022	0.5200	0.5600	0.5100	0.5600	0.5600	266,122
Nov 29, 2022	0.5200	0.5500	0.5200	0.5400	0.5400	223,580
Nov 28, 2022	0.5200	0.5700	0.5000	0.5200	0.5200	1,005,864
Nov 25, 2022	0.4750	0.5100	0.4750	0.5100	0.5100	320,459
Nov 24, 2022	0.4850	0.4850	0.4850	0.4850	0.4850	32,708
Nov 23, 2022	0.4900	0.4900	0.4800	0.4800	0.4800	23,570
Nov 22, 2022	0.4700	0.4850	0.4700	0.4850	0.4850	13,946
Nov 21, 2022	0.4950	0.4950	0.4750	0.4750	0.4750	24,470
Nov 18, 2022	0.4800	0.4950	0.4800	0.4900	0.4900	66,426
Nov 17, 2022	0.4650	0.4800	0.4650	0.4800	0.4800	77,546
Nov 16, 2022	0.4700	0.4700	0.4600	0.4600	0.4600	53,994
Nov 15, 2022	0.4700	0.4750	0.4700	0.4700	0.4700	45,562
Nov 14, 2022	0.4750	0.4750	0.4700	0.4700	0.4700	18,738
Nov 11, 2022	0.4700	0.4750	0.4700	0.4750	0.4750	43,780
Nov 10, 2022	0.4700	0.4850	0.4650	0.4800	0.4800	137,701
Nov 09, 2022	0.4900	0.4950	0.4650	0.4650	0.4650	262,003
Nov 08, 2022	0.4750	0.4900	0.4750	0.4900	0.4900	118,107
Nov 07, 2022	0.4700	0.4700	0.4650	0.4650	0.4650	10,115
Nov 04, 2022	0.4700	0.4850	0.4700	0.4700	0.4700	284,744
Nov 03, 2022	0.4850	0.4850	0.4600	0.4600	0.4600	57,447
Nov 02, 2022	0.4600	0.4700	0.4600	0.4700	0.4700	26,895
Nov 01, 2022	0.4900	0.4900	0.4700	0.4700	0.4700	338,693
Oct 31, 2022	0.4650	0.4900	0.4650	0.4800	0.4800	384,583
Oct 28, 2022	0.4600	0.4700	0.4600	0.4675	0.4675	125,828
Oct 27, 2022	0.4600	0.4700	0.4200	0.4600	0.4600	265,453
Oct 26, 2022	0.4550	0.4700	0.4450	0.4650	0.4650	51,105
Oct 25, 2022	0.4600	0.4600	0.4450	0.4550	0.4550	18,807
Oct 24, 2022	0.4550	0.4600	0.4400	0.4600	0.4600	64,526
Oct 21, 2022	0.4600	0.4600	0.4500	0.4600	0.4600	68,156
Oct 20, 2022	0.4400	0.4750	0.4400	0.4600	0.4600	244,797
Oct 19, 2022	0.4200	0.4650	0.4200	0.4400	0.4400	182,964
Oct 18, 2022	0.4000	0.4350	0.4000	0.4250	0.4250	38,371
Oct 17, 2022	0.4100	0.4350	0.4000	0.4000	0.4000	183,113
Oct 14, 2022	0.4150	0.4200	0.4100	0.4150	0.4150	20,147
Oct 13, 2022	0.4100	0.4200	0.4000	0.4050	0.4050	14,615
Oct 12, 2022	0.3900	0.4150	0.3900	0.4100	0.4100	19,553
Oct 11, 2022	0.4000	0.4400	0.3950	0.4150	0.4150	53,836
Oct 07, 2022	0.4350	0.4350	0.4050	0.4050	0.4050	58,262
Oct 06, 2022	0.4050	0.4550	0.4000	0.4350	0.4350	84,793
Oct 05, 2022	0.4050	0.4100	0.4000	0.4100	0.4100	53,064
Oct 04, 2022	0.3700	0.4000	0.3700	0.3900	0.3900	44,132
Oct 03, 2022	0.3900	0.3900	0.3750	0.3750	0.3750	30,600
Sept 30, 2022	0.3850	0.3900	0.3650	0.3900	0.3900	73,774
Sept 29, 2022	0.3850	0.3850	0.3800	0.3850	0.3850	17,738
Sept 28, 2022	0.3800	0.3900	0.3750	0.3850	0.3850	137,917
Sept 27, 2022	0.3900	0.3900	0.3800	0.3850	0.3850	38,262
Sept 26, 2022	0.3800	0.3850	0.3750	0.3750	0.3750	125,239
Sept 23, 2022	0.4000	0.4000	0.3850	0.3850	0.3850	95,652
Sept 22, 2022	0.4200	0.4200	0.4000	0.4000	0.4000	146,030
Sept 21, 2022	0.4300	0.4300	0.4200	0.4200	0.4200	72,733
Sept 20, 2022	0.4250	0.4300	0.4200	0.4300	0.4300	42,887
Sept 19, 2022	0.4500	0.4550	0.4350	0.4400	0.4400	145,471
Sept 16, 2022	0.4600	0.4800	0.4500	0.4500	0.4500	135,748
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,682.93-42.07(-0.20%)

S&P 5004,118.18-45.82(-1.10%)

DOW33,947.96-208.73(-0.61%)

CAD/USD0.7439-0.0029(-0.39%)

CRUDE OIL78.48+1.34(+1.74%)

BTC-CAD30,759.76-603.28(-1.92%)

STOCKS PULL BACK AFTER POST-POWELL RALLY

Kraken Robotics Inc. (PNG.V)

S&P/TSX
20,682.93
-42.07(-0.20%)

S&P 500
4,118.18
-45.82(-1.10%)

DOW
33,947.96
-208.73(-0.61%)

CAD/USD
0.7439
-0.0029(-0.39%)

CRUDE OIL
78.48
+1.34(+1.74%)

BTC-CAD
30,759.76
-603.28(-1.92%)