Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | - | 20 | 55.00 | 4.40 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 35 | 3 | 60.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 20 |
| 16.00 | 0.00 | - | 3 | 1 | 70.00 | 0.45 | +0.10 | +28.57% | 2 | 46 |
| 3.50 | 0.00 | - | 62 | 62 | 75.00 | 1.00 | 0.00 | - | 1 | 6 |
| 2.15 | 0.00 | - | 35 | 57 | 80.00 | 5.00 | 0.00 | - | 1 | 17 |
| 0.45 | 0.00 | - | 1 | 79 | 85.00 | 4.54 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 4 | 193 | 90.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 53 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 100.00 | 18.60 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 14 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 10 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.