Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240816C00080000 | 2024-02-14 4:38PM EDT | 80.00 | 9.50 | 5.70 | 10.00 | 0.00 | - | 5 | 5 | 51.87% |
| PNFP240816C00085000 | 2024-05-01 11:56AM EDT | 85.00 | 2.40 | 1.80 | 6.00 | 0.00 | - | 1 | 1 | 41.54% |
| PNFP240816C00090000 | 2024-05-02 10:42AM EDT | 90.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 241 | 54 | 45.96% |
| PNFP240816C00095000 | 2024-03-18 12:58PM EDT | 95.00 | 2.50 | 0.20 | 2.30 | 0.00 | - | 1 | 2 | 37.54% |
| PNFP240816C00125000 | 2024-03-01 4:29PM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 93 | 93 | 72.90% |
| PNFP240816C00130000 | 2024-03-05 1:59PM EDT | 130.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240816P00065000 | 2024-03-14 2:19PM EDT | 65.00 | 2.35 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 59.03% |
| PNFP240816P00070000 | 2024-05-10 10:37AM EDT | 70.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 66.02% |
| PNFP240816P00075000 | 2024-04-15 10:33AM EDT | 75.00 | 3.99 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 46.69% |
| PNFP240816P00080000 | 2024-02-07 10:44AM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.