Canada markets close in 5 hours 59 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.27-6.96 (-4.24%)
As of 10:01AM EST. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120C000950002021-11-10 6:52AM EST2023-01-2085.10105.10108.900.00-500448.95%
PNC230519C000950002022-10-13 11:43AM EST2023-05-1958.9070.5073.500.00--196.64%
PNC240119C000950002022-05-06 2:27PM EST2024-01-1972.7977.0081.800.00-2380.69%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221216P000950002022-11-14 3:25PM EST2022-12-160.050.000.750.00-22147.66%
PNC230106P000950002022-11-28 12:03PM EST2023-01-060.100.002.200.00--7109.77%
PNC230120P000950002022-11-18 10:00AM EST2023-01-200.250.000.250.00-110463.09%
PNC230217P000950002022-11-28 3:50PM EST2023-02-170.250.050.750.00-13259.72%
PNC230616P000950002022-08-24 2:15PM EST2023-06-161.952.402.600.00-2455.58%
PNC240119P000950002022-11-07 3:16PM EST2024-01-193.301.603.900.00-11843.63%