The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00095000 | 2023-12-08 2:50PM EDT | 2024-06-21 | 46.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 2024-12-20 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 65.71% |
| PNC250117C00095000 | 2024-01-12 10:49AM EDT | 2025-01-17 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 51.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419P00095000 | 2024-02-15 12:05PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 461.72% |
| PNC240517P00095000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 64.06% |
| PNC240621P00095000 | 2024-04-09 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
| PNC240719P00095000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PNC240816P00095000 | 2024-04-02 11:40AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| PNC240920P00095000 | 2024-04-11 9:54AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| PNC241220P00095000 | 2024-04-17 10:04AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 12.50% |
| PNC250117P00095000 | 2024-04-16 3:56PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 12.50% |
| PNC260116P00095000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 6.00 | 4.80 | 5.70 | 0.00 | - | 7 | 7 | 37.09% |
© 2024 Yahoo. All rights reserved.