Canada markets close in 6 hours 2 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.96-6.26 (-3.81%)
As of 09:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120C000900002022-06-30 11:38AM EST2023-01-2069.5075.7079.000.00--3193.08%
PNC240119C000900002022-10-17 2:44PM EST2024-01-1969.3068.4070.900.00-121443.54%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221216P000900002022-11-14 3:26PM EST2022-12-160.050.000.750.00-22162.50%
PNC230120P000900002022-10-19 2:53PM EST2023-01-200.200.000.500.00-35376.95%
PNC230217P000900002022-11-11 9:30AM EST2023-02-170.400.001.700.00-62375.59%
PNC230519P000900002022-10-13 11:02AM EST2023-05-192.050.051.350.00--156.15%
PNC230616P000900002022-11-18 12:16PM EST2023-06-161.100.201.200.00-1150.59%
PNC240119P000900002022-10-21 2:05PM EST2024-01-193.402.102.750.00-16542.78%