The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00090000 | 2024-04-11 3:56PM EDT | 2024-05-17 | 64.30 | 64.00 | 66.70 | 0.00 | - | 2 | 0 | 114.36% |
| PNC240621C00090000 | 2024-04-11 1:38PM EDT | 2024-06-21 | 64.50 | 64.40 | 67.40 | 0.00 | - | 75 | 0 | 85.33% |
| PNC240816C00090000 | 2024-04-09 11:01AM EDT | 2024-08-16 | 69.82 | 65.20 | 68.20 | 0.00 | - | 3 | 0 | 70.17% |
| PNC250117C00090000 | 2024-01-17 4:40PM EDT | 2025-01-17 | 60.53 | 59.80 | 62.20 | 0.00 | - | 5 | 29 | 0.00% |
| PNC250620C00090000 | 2024-04-09 11:01AM EDT | 2025-06-20 | 70.42 | 65.00 | 68.50 | 0.00 | - | - | 3 | 44.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00090000 | 2024-04-01 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 86.33% |
| PNC240621P00090000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 347 | 54.30% |
| PNC240719P00090000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 51.27% |
| PNC240816P00090000 | 2024-03-06 12:58PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 49.41% |
| PNC240920P00090000 | 2024-01-23 11:55AM EDT | 2024-09-20 | 1.03 | 0.75 | 0.95 | 0.00 | - | 3 | 9 | 52.27% |
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 46.11% |
| PNC241220P00090000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| PNC250117P00090000 | 2024-04-23 2:02PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.05 | 0.00 | - | 10 | 254 | 40.75% |
| PNC260116P00090000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.70 | 0.00 | - | 1 | 9 | 36.86% |
© 2024 Yahoo. All rights reserved.