The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00080000 | 2023-08-30 12:33PM EDT | 2024-06-21 | 42.40 | 43.10 | 44.70 | 0.00 | - | 1 | 2 | 0.00% |
| PNC250117C00080000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 71.85 | 66.30 | 69.70 | 0.00 | - | 1 | 6 | 58.77% |
| PNC250620C00080000 | 2024-04-10 2:12PM EDT | 2025-06-20 | 75.24 | 66.50 | 70.90 | 0.00 | - | - | 1 | 52.09% |
| PNC260116C00080000 | 2024-04-10 2:44PM EDT | 2026-01-16 | 75.27 | 67.00 | 71.50 | 0.00 | - | 5 | 8 | 44.59% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00080000 | 2024-03-04 2:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.30 | 0.00 | - | 4 | 46 | 118.65% |
| PNC240621P00080000 | 2024-04-09 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 157 | 56.25% |
| PNC240816P00080000 | 2024-04-16 10:36AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | -0.25 | -55.56% | 1 | 123 | 52.83% |
| PNC240920P00080000 | 2024-04-08 2:17PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 47.80% |
| PNC241220P00080000 | 2024-03-20 3:09PM EDT | 2024-12-20 | 0.62 | 0.50 | 0.80 | 0.00 | - | 3 | 6 | 44.31% |
| PNC250117P00080000 | 2024-04-10 1:02PM EDT | 2025-01-17 | 0.70 | 0.65 | 1.00 | 0.00 | - | 10 | 378 | 44.01% |
| PNC250620P00080000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 1.20 | 1.55 | 2.45 | 0.00 | - | - | 3 | 43.84% |
| PNC260116P00080000 | 2023-12-11 1:37PM EDT | 2026-01-16 | 3.40 | 2.65 | 3.80 | 0.00 | - | 10 | 16 | 40.90% |
© 2024 Yahoo. All rights reserved.