The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419C00210000 | 2024-02-06 4:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 47 | 166.41% |
| PNC240517C00210000 | 2023-12-21 1:32PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 5 | 51.66% |
| PNC240719C00210000 | 2024-04-04 1:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| PNC240816C00210000 | 2024-04-03 3:54PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| PNC240920C00210000 | 2024-04-01 12:56PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| PNC241115C00210000 | 2024-03-28 3:11PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PNC241220C00210000 | 2024-04-08 10:34AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| PNC250117C00210000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| PNC260116C00210000 | 2024-04-10 3:30PM EDT | 2026-01-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00210000 | 2023-02-03 10:46AM EDT | 2025-01-17 | 48.25 | 56.00 | 60.50 | 0.00 | - | 10 | 9 | 16.46% |
© 2024 Yahoo. All rights reserved.