The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00190000 | 2024-02-06 4:24PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 15 | 44.48% |
| PNC240621C00190000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 537 | 24.61% |
| PNC240719C00190000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 0.39 | 0.50 | 0.65 | 0.00 | - | 50 | 106 | 25.53% |
| PNC240816C00190000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 1.08 | 1.05 | 1.20 | 0.00 | - | 5 | 29 | 25.83% |
| PNC240920C00190000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 1.50 | 1.70 | 1.95 | 0.00 | - | 1 | 24 | 26.04% |
| PNC241115C00190000 | 2024-04-16 1:53PM EDT | 2024-11-15 | 1.95 | 3.10 | 3.40 | 0.00 | - | 2 | 17 | 26.85% |
| PNC241220C00190000 | 2024-04-10 3:55PM EDT | 2024-12-20 | 3.94 | 3.90 | 4.30 | 0.00 | - | 4 | 42 | 27.18% |
| PNC250117C00190000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 2.70 | 4.70 | 5.00 | 0.00 | - | 5 | 588 | 27.37% |
| PNC250620C00190000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 5.00 | 7.80 | 8.50 | 0.00 | - | 5 | 6 | 27.85% |
| PNC260116C00190000 | 2024-04-10 3:30PM EDT | 2026-01-16 | 11.39 | 11.80 | 12.80 | 0.00 | - | 2 | 37 | 28.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00190000 | 2023-01-09 1:14PM EDT | 2025-01-17 | 35.50 | 34.80 | 38.30 | 0.00 | - | 18 | 0 | 30.45% |
| PNC260116P00190000 | 2023-12-11 2:42PM EDT | 2026-01-16 | 50.73 | 43.00 | 48.00 | 0.00 | - | 10 | 0 | 32.44% |
© 2024 Yahoo. All rights reserved.