Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221202C001850002022-11-04 8:55AM EST2022-12-020.200.000.750.00-11149.02%
PNC221216C001850002022-11-22 11:00AM EST2022-12-160.080.000.750.00-102845.58%
PNC221223C001850002022-11-15 3:07PM EST2022-12-230.630.000.750.00-1137.62%
PNC230120C001850002022-11-30 11:06AM EST2023-01-200.500.550.700.00-270624.51%
PNC230217C001850002022-12-01 3:35PM EST2023-02-171.701.301.400.00-160124.01%
PNC230519C001850002022-12-02 10:20AM EST2023-05-194.304.204.50-0.60-12.24%76825.73%
PNC230616C001850002022-12-02 10:15AM EST2023-06-165.205.305.60-0.50-8.77%523026.49%
PNC240119C001850002022-11-10 3:06PM EST2024-01-1913.3011.0012.400.00-43028.69%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120P001850002022-11-11 1:10PM EST2023-01-2020.3021.0022.800.00-235034.08%
PNC230217P001850002022-11-02 10:01AM EST2023-02-1725.3022.7023.800.00--1031.85%
PNC240119P001850002022-10-31 12:38PM EST2024-01-1932.5029.9033.100.00-161828.62%
PNC250117P001850002022-09-27 2:46PM EST2025-01-1747.5035.1039.200.00-1127.36%