Canada markets close in 2 hours 34 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.14+1.17 (+0.73%)
As of 01:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC240419C001850002024-03-21 3:18PM EDT2024-04-190.100.050.15-0.05-33.33%23929.35%
PNC240517C001850002024-03-22 1:33PM EDT2024-05-170.350.550.600.00-11426.12%
PNC240621C001850002024-03-28 11:14AM EDT2024-06-211.311.401.50+0.22+20.18%736025.94%
PNC240719C001850002024-03-28 11:23AM EDT2024-07-192.052.102.25+0.75+57.69%320725.82%
PNC240816C001850002024-03-22 11:29AM EDT2024-08-162.202.802.900.00-1215025.44%
PNC240920C001850002024-03-28 12:32PM EDT2024-09-203.803.704.00+1.10+40.74%41625.99%
PNC241115C001850002024-03-27 10:54AM EDT2024-11-154.105.405.700.00-2426.62%
PNC241220C001850002024-03-20 10:01AM EDT2024-12-203.756.406.600.00-21626.69%
PNC250117C001850002024-03-27 3:31PM EDT2025-01-176.507.307.600.00-124827.32%
PNC260116C001850002024-03-04 10:40AM EDT2026-01-1611.5014.6015.400.00-511627.74%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC240816P001850002023-12-20 1:34PM EDT2024-08-1632.2034.2035.300.00--149.69%
PNC250117P001850002022-09-27 3:46PM EDT2025-01-1747.5035.0040.000.00-1142.76%