Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240419C00185000 | 2024-03-21 3:18PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 39 | 29.35% |
PNC240517C00185000 | 2024-03-22 1:33PM EDT | 2024-05-17 | 0.35 | 0.55 | 0.60 | 0.00 | - | 1 | 14 | 26.12% |
PNC240621C00185000 | 2024-03-28 11:14AM EDT | 2024-06-21 | 1.31 | 1.40 | 1.50 | +0.22 | +20.18% | 7 | 360 | 25.94% |
PNC240719C00185000 | 2024-03-28 11:23AM EDT | 2024-07-19 | 2.05 | 2.10 | 2.25 | +0.75 | +57.69% | 3 | 207 | 25.82% |
PNC240816C00185000 | 2024-03-22 11:29AM EDT | 2024-08-16 | 2.20 | 2.80 | 2.90 | 0.00 | - | 12 | 150 | 25.44% |
PNC240920C00185000 | 2024-03-28 12:32PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | +1.10 | +40.74% | 4 | 16 | 25.99% |
PNC241115C00185000 | 2024-03-27 10:54AM EDT | 2024-11-15 | 4.10 | 5.40 | 5.70 | 0.00 | - | 2 | 4 | 26.62% |
PNC241220C00185000 | 2024-03-20 10:01AM EDT | 2024-12-20 | 3.75 | 6.40 | 6.60 | 0.00 | - | 2 | 16 | 26.69% |
PNC250117C00185000 | 2024-03-27 3:31PM EDT | 2025-01-17 | 6.50 | 7.30 | 7.60 | 0.00 | - | 12 | 48 | 27.32% |
PNC260116C00185000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 11.50 | 14.60 | 15.40 | 0.00 | - | 5 | 116 | 27.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 49.69% |
PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.00 | 40.00 | 0.00 | - | 1 | 1 | 42.76% |