The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00175000 | 2024-04-12 2:39PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PNC240503C00175000 | 2024-04-16 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC240517C00175000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PNC240621C00175000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PNC240719C00175000 | 2024-04-24 12:12PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC240816C00175000 | 2024-04-23 12:20PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PNC240920C00175000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC241115C00175000 | 2024-04-16 1:51PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC241220C00175000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC250117C00175000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PNC260116C00175000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 11.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00175000 | 2024-01-02 3:48PM EDT | 2024-06-21 | 22.80 | 28.60 | 31.50 | 0.00 | - | 4 | 5 | 77.70% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.00 | 47.20 | 0.00 | - | 9 | 0 | 66.89% |
© 2024 Yahoo. All rights reserved.