Canada Markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120C001750002022-08-10 1:48PM EST2023-01-209.6710.3010.80+1.32+15.81%71,74962.65%
PNC230217C001750002022-08-11 1:10PM EST2023-02-1711.5011.4012.30+3.20+38.55%24054.19%
PNC230616C001750002022-08-11 1:23PM EST2023-06-1616.3015.8018.50+16.30-36047.75%
PNC240119C001750002022-08-10 9:31AM EST2024-01-1919.4020.8022.70+6.53+50.74%64438.88%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120P001750002022-08-10 2:52PM EST2023-01-2015.0013.6014.20-2.50-14.29%138131.16%
PNC230616P001750002022-08-09 11:07AM EST2023-06-1621.5018.7020.800.00-1630.00%
PNC240119P001750002022-07-29 2:23PM EST2024-01-1927.0023.7025.500.00--11427.45%