The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 12 | 53 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 581 | 2024-05-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.68 | 0.00 | - | 23 | 886 | 2024-05-17 | 21.10 | 0.00 | - | 27 | 0 |
| 0.81 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 24 | 2024-05-31 | - | - | - | - | - |
| 1.55 | -0.45 | -22.50% | 18 | 10,866 | 2024-06-21 | 15.14 | 0.00 | - | 145 | 135 |
| 2.95 | -0.75 | -20.27% | 10 | 195 | 2024-07-19 | - | - | - | - | - |
| 3.80 | -0.30 | -7.32% | 5 | 91 | 2024-08-16 | 15.70 | 0.00 | - | 38 | 36 |
| 3.70 | 0.00 | - | 3 | 60 | 2024-09-20 | 16.60 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 42 | 2024-12-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 27 | 198 | 2025-01-17 | 22.60 | 0.00 | - | 7 | 12 |
| 14.23 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 20.35 | 0.00 | - | 2 | 69 | 2026-01-16 | 28.79 | 0.00 | - | 9 | 6 |
© 2024 Yahoo. All rights reserved.