The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 54 | 2024-04-26 | 8.20 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 20 | 156 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.54 | +0.13 | +31.71% | 1 | 1,368 | 2024-05-17 | 8.50 | 0.00 | - | 34 | 9 |
| 1.05 | +0.35 | +50.00% | 5 | 15 | 2024-05-24 | - | - | - | - | - |
| 2.05 | +0.69 | +50.74% | 5 | 787 | 2024-06-21 | 13.96 | +3.76 | +36.86% | 1 | 293 |
| 3.60 | +0.90 | +33.33% | 42 | 94 | 2024-07-19 | 12.30 | 0.00 | - | 72 | 88 |
| 4.68 | +0.68 | +17.00% | 40 | 62 | 2024-08-16 | 18.80 | 0.00 | - | 2 | 35 |
| 6.50 | 0.00 | - | 1 | 355 | 2024-09-20 | 13.70 | 0.00 | - | 4 | 143 |
| 8.00 | +1.30 | +19.40% | 6 | 15 | 2024-11-15 | 15.60 | 0.00 | - | 2 | 17 |
| 9.93 | 0.00 | - | 1 | 94 | 2024-12-20 | 16.40 | 0.00 | - | 2 | 49 |
| 10.10 | +2.00 | +24.69% | 5 | 217 | 2025-01-17 | 20.80 | 0.00 | - | 10 | 127 |
| 16.02 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.