Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221202C001650002022-12-02 9:40AM EST2022-12-020.250.000.15-1.10-81.48%5011312.50%
PNC221209C001650002022-12-02 9:33AM EST2022-12-092.501.601.80-0.23-8.42%12222.24%
PNC221216C001650002022-12-02 3:30PM EST2022-12-163.193.003.20-0.51-13.78%3264526.83%
PNC221223C001650002022-11-10 1:09PM EST2022-12-233.253.303.800.00-1825.89%
PNC221230C001650002022-12-02 10:56AM EST2022-12-304.003.804.50-1.21-23.22%2526.34%
PNC230120C001650002022-12-02 3:40PM EST2023-01-206.116.006.40-0.69-10.15%1281,14927.89%
PNC230217C001650002022-12-02 10:17AM EST2023-02-177.707.808.20-2.65-25.60%4821528.27%
PNC230519C001650002022-12-02 2:31PM EST2023-05-1912.1012.1012.60+1.00+9.01%156229.09%
PNC230616C001650002022-12-01 10:16AM EST2023-06-1615.0013.3014.000.00-510929.86%
PNC240119C001650002022-11-08 10:15AM EST2024-01-1918.8019.2020.700.00-15930.26%
PNC250117C001650002022-11-21 11:00AM EST2025-01-1724.9023.5027.800.00-45329.61%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221202P001650002022-12-02 10:15AM EST2022-12-021.930.500.95+0.48+33.10%2011213.58%
PNC221209P001650002022-12-02 3:16PM EST2022-12-092.252.102.400.00-341320.48%
PNC221216P001650002022-12-02 1:06PM EST2022-12-163.903.403.70+0.30+8.33%1037124.81%
PNC221223P001650002022-12-02 12:09PM EST2022-12-234.403.604.20-2.80-38.89%15-23.60%
PNC221230P001650002022-11-21 3:50PM EST2022-12-306.404.204.700.00-31123.26%
PNC230120P001650002022-12-01 11:18AM EST2023-01-207.306.807.100.00-31,25427.61%
PNC230217P001650002022-12-02 10:57AM EST2023-02-179.608.708.90+2.10+28.00%147628.06%
PNC230519P001650002022-12-02 3:59PM EST2023-05-1912.2011.9012.70-0.08-0.65%5813227.60%
PNC230616P001650002022-12-02 3:18PM EST2023-06-1613.1013.0013.60-0.20-1.50%4335227.44%
PNC240119P001650002022-12-01 10:29AM EST2024-01-1918.6018.4019.300.00-15027.15%
PNC250117P001650002022-12-01 11:10AM EST2025-01-1724.0021.7025.900.00-134526.80%