The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00165000 | 2024-04-22 12:25PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240503C00165000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PNC240510C00165000 | 2024-04-15 11:34AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240517C00165000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| PNC240524C00165000 | 2024-04-22 2:51PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240531C00165000 | 2024-04-22 12:25PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC240621C00165000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PNC240719C00165000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PNC240816C00165000 | 2024-04-22 1:17PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PNC240920C00165000 | 2024-04-15 9:59AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC241115C00165000 | 2024-04-19 3:27PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PNC241220C00165000 | 2024-04-15 9:49AM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC250117C00165000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PNC250620C00165000 | 2024-03-21 10:03AM EDT | 2025-06-20 | 16.02 | 13.60 | 14.50 | 0.00 | - | - | 1 | 27.18% |
| PNC260116C00165000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00165000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240517P00165000 | 2024-04-08 3:33PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PNC240621P00165000 | 2024-04-22 12:12PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240719P00165000 | 2024-04-08 10:07AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PNC240816P00165000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240920P00165000 | 2024-04-08 10:33AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC241115P00165000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC241220P00165000 | 2024-04-01 10:35AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC250117P00165000 | 2024-01-31 1:28PM EDT | 2025-01-17 | 20.80 | 23.60 | 24.20 | 0.00 | - | 10 | 127 | 35.26% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 30.83% |
© 2024 Yahoo. All rights reserved.