STOCK FUTURES DIG OUT OF ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in pre-market trading

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

147.89

+0.64

(+0.43%)

At close: 04:00PM EDT

148.30

+0.41

(+0.28%)

Pre-Market:

08:48AM EDT

In The Money

Show:ListStraddle

Strike:162.50

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PNC240419C00162500	2024-04-16 1:44PM EDT	2024-04-19	0.03	0.00	0.00	0.00	-	64	1,152	50.00%
PNC240426C00162500	2024-04-18 1:18PM EDT	2024-04-26	0.05	0.00	0.00	0.00	-	5	12	12.50%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PNC240419P00162500	2024-04-17 2:58PM EDT	2024-04-19	13.70	0.00	0.00	0.00	-	190	0	0.00%
PNC240426P00162500	2024-04-12 12:55PM EDT	2024-04-26	12.33	0.00	0.00	0.00	-	3	0	0.00%