Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:162.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221202C001625002022-12-02 3:19PM EST2022-12-021.931.502.25-2.11-52.23%218034.86%
PNC221209C001625002022-12-02 3:19PM EST2022-12-093.303.003.40-1.95-37.14%241825.27%
PNC221216C001625002022-11-30 10:35AM EST2022-12-163.104.404.600.00-132227.78%
PNC221223C001625002022-11-08 1:19PM EST2022-12-238.085.605.500.00-18128.65%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221202P001625002022-12-02 1:52PM EST2022-12-020.050.000.15-0.45-90.00%57755920.51%
PNC221209P001625002022-12-02 3:05PM EST2022-12-091.301.101.35-0.35-21.21%522221.80%
PNC221216P001625002022-12-02 3:26PM EST2022-12-162.422.352.60-0.18-6.92%38625.71%
PNC230106P001625002022-11-28 10:22AM EST2023-01-064.403.604.100.00-2324.03%