Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209C001600002022-12-02 12:29PM EST2022-12-094.804.705.50+1.50+45.45%312732.47%
PNC221216C001600002022-12-01 10:11AM EST2022-12-169.256.006.400.00-12,13731.01%
PNC221223C001600002022-11-09 2:03PM EST2022-12-234.106.507.400.00-1432.25%
PNC230120C001600002022-12-02 1:08PM EST2023-01-209.108.909.30-1.50-14.15%471,07329.47%
PNC230217C001600002022-12-02 11:06AM EST2023-02-1710.2010.7011.10+1.00+10.87%6640429.72%
PNC230519C001600002022-12-01 1:35PM EST2023-05-1915.5714.9015.500.00-512130.31%
PNC230616C001600002022-11-29 1:50PM EST2023-06-1616.5016.2016.900.00-160231.05%
PNC240119C001600002022-11-30 10:12AM EST2024-01-1921.0021.9023.500.00-12,10531.12%
PNC250117C001600002022-11-22 11:16AM EST2025-01-1729.3026.2029.500.00-11429.17%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209P001600002022-12-02 3:12PM EST2022-12-090.620.500.70-0.19-23.46%1704524.54%
PNC221216P001600002022-12-02 10:59AM EST2022-12-162.451.601.75+0.60+32.43%192,19327.34%
PNC221230P001600002022-11-15 11:14AM EST2022-12-304.402.055.500.00-1141.47%
PNC230120P001600002022-12-02 3:35PM EST2023-01-204.904.704.90-0.03-0.61%161,43228.75%
PNC230217P001600002022-12-02 3:37PM EST2023-02-176.506.206.60+0.14+2.20%232928.81%
PNC230519P001600002022-12-02 10:18AM EST2023-05-1910.909.9010.20+0.70+6.86%1320727.85%
PNC230616P001600002022-12-02 11:17AM EST2023-06-1611.8010.9011.20+0.50+4.42%6165527.93%
PNC240119P001600002022-12-01 1:41PM EST2024-01-1916.3815.9017.100.00-219127.94%
PNC250117P001600002022-12-01 10:58AM EST2025-01-1721.6019.0023.900.00-52627.72%