The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 319 | 0 | 2024-04-26 | 0.30 | 0.00 | - | 29 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.30 | 0.00 | - | 44 | 0 |
| 4.53 | 0.00 | - | 3 | 0 | 2024-05-10 | 2.15 | 0.00 | - | 2 | 0 |
| 5.66 | 0.00 | - | 7 | 0 | 2024-05-17 | 2.55 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.25 | 0.00 | - | 41 | 0 |
| 6.37 | 0.00 | - | 27 | 0 | 2024-05-31 | 4.42 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 21 | 0 |
| 9.00 | 0.00 | - | 16 | 0 | 2024-07-19 | 6.80 | 0.00 | - | 11 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 10 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 10 | 43 |
| 16.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.23 | 0.00 | - | 10 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 19.40 | 0.00 | - | 3 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.20 | 0.00 | - | 6 | 4 |
© 2024 Yahoo. All rights reserved.