Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221202C001550002022-11-04 1:19PM EST2022-12-025.308.909.600.00-112350.00%
PNC221216C001550002022-11-23 12:40PM EST2022-12-1612.4010.1010.700.00-234736.55%
PNC221223C001550002022-11-10 1:14PM EST2022-12-2312.418.9011.500.00-101036.76%
PNC230120C001550002022-12-01 10:42AM EST2023-01-2014.3012.4013.200.00-5114532.79%
PNC230217C001550002022-12-02 10:16AM EST2023-02-1713.8014.1014.50+3.60+35.29%2515931.13%
PNC230519C001550002022-12-01 11:21AM EST2023-05-1919.3017.7018.600.00-498431.18%
PNC230616C001550002022-11-29 1:03PM EST2023-06-1619.5019.3020.000.00-25232.00%
PNC240119C001550002022-10-25 11:01AM EST2024-01-1927.9627.0027.700.00-76733.78%
PNC250117C001550002022-11-09 10:38AM EST2025-01-1726.9528.0033.000.00-74330.52%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221202P001550002022-11-30 3:59PM EST2022-12-020.050.000.350.00-61673.24%
PNC221209P001550002022-12-02 3:53PM EST2022-12-090.180.050.30-0.07-28.00%142329.49%
PNC221216P001550002022-12-02 10:57AM EST2022-12-161.050.650.80+0.20+23.53%188028.93%
PNC221223P001550002022-11-29 10:25AM EST2022-12-231.650.901.250.00-91928.24%
PNC221230P001550002022-11-28 10:05AM EST2022-12-301.851.251.500.00-1226.51%
PNC230120P001550002022-12-02 10:57AM EST2023-01-204.203.103.40+1.35+47.37%191,04430.06%
PNC230217P001550002022-12-01 11:20AM EST2023-02-175.004.704.900.00-237129.77%
PNC230519P001550002022-12-02 10:18AM EST2023-05-198.908.208.50+0.50+5.95%220729.10%
PNC230616P001550002022-12-02 10:29AM EST2023-06-169.909.009.40-1.20-10.81%1123828.96%
PNC240119P001550002022-11-30 11:33AM EST2024-01-1915.7014.2015.000.00-15628.54%