The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:152.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00152500 | 2024-04-25 9:55AM EDT | 2024-04-26 | 2.70 | 3.00 | 3.40 | -2.65 | -49.53% | 10 | 442 | 37.74% |
| PNC240503C00152500 | 2024-04-25 10:00AM EDT | 2024-05-03 | 4.28 | 4.30 | 4.50 | -1.52 | -26.21% | 8 | 68 | 30.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00152500 | 2024-04-25 10:13AM EDT | 2024-04-26 | 0.45 | 0.20 | 0.30 | +0.36 | +400.00% | 3 | 106 | 26.37% |
| PNC240503P00152500 | 2024-04-25 10:31AM EDT | 2024-05-03 | 1.30 | 1.25 | 1.35 | +0.62 | +91.18% | 8 | 47 | 25.66% |
© 2024 Yahoo. All rights reserved.