The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | +2.36 | +188.80% | 318 | 129 | 2024-04-26 | 1.42 | -2.28 | -61.62% | 30 | 151 |
| 4.30 | +2.00 | +86.96% | 3 | 146 | 2024-05-03 | 2.40 | -2.14 | -47.14% | 22 | 70 |
| 5.12 | +1.93 | +60.50% | 5 | 37 | 2024-05-10 | 2.80 | -2.30 | -45.10% | 14 | 43 |
| 5.70 | +2.30 | +67.65% | 13 | 665 | 2024-05-17 | 3.55 | -1.75 | -33.02% | 46 | 375 |
| - | - | - | - | - | 2024-05-31 | 6.30 | 0.00 | - | 4 | 20 |
| 8.70 | +2.50 | +40.32% | 10 | 608 | 2024-06-21 | 5.10 | -1.90 | -27.14% | 16 | 1,330 |
| 9.80 | +2.30 | +30.67% | 8 | 217 | 2024-07-19 | 7.40 | -1.50 | -16.85% | 1 | 116 |
| 8.60 | 0.00 | - | 3 | 104 | 2024-08-16 | 7.90 | -1.90 | -19.39% | 22 | 70 |
| 12.92 | +3.12 | +31.84% | 4 | 385 | 2024-09-20 | 10.70 | 0.00 | - | 3 | 52 |
| 11.90 | 0.00 | - | 14 | 16 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 10 | 75 | 2024-12-20 | 12.85 | 0.00 | - | 1 | 44 |
| 17.00 | +3.40 | +25.00% | 2 | 341 | 2025-01-17 | 13.20 | -1.96 | -12.93% | 1 | 286 |
| 22.22 | 0.00 | - | 1 | 8 | 2025-06-20 | 13.53 | 0.00 | - | - | 2 |
| 25.10 | 0.00 | - | 3 | 108 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.