Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221216C001500002022-11-11 2:34PM EST2022-12-1610.7614.0015.400.00-14246.07%
PNC230120C001500002022-12-02 3:32PM EST2023-01-2017.0016.3017.30+1.10+6.92%213536.27%
PNC230217C001500002022-11-03 12:51PM EST2023-02-1718.6817.7018.400.00-112933.62%
PNC230519C001500002022-11-03 10:50AM EST2023-05-1917.5021.0022.100.00-45832.62%
PNC230616C001500002022-11-11 11:55AM EST2023-06-1625.5021.6023.400.00-18233.27%
PNC240119C001500002022-10-28 2:52PM EST2024-01-1929.9030.8031.400.00-116735.63%
PNC250117C001500002022-11-10 10:13AM EST2025-01-1733.1031.0036.000.00-31531.24%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209P001500002022-12-02 12:42PM EST2022-12-090.100.050.45-0.01-9.09%4081249.02%
PNC221216P001500002022-12-02 1:13PM EST2022-12-160.400.350.45+0.04+11.11%1366734.67%
PNC221223P001500002022-11-23 11:01AM EST2022-12-230.920.502.650.00-2251.83%
PNC230120P001500002022-12-02 9:55AM EST2023-01-202.852.102.35+0.55+23.91%192432.20%
PNC230217P001500002022-12-02 11:21AM EST2023-02-174.103.403.70+0.37+9.92%30828431.66%
PNC230519P001500002022-12-02 11:34AM EST2023-05-197.306.507.20+1.10+17.74%4522530.90%
PNC230616P001500002022-12-02 11:18AM EST2023-06-168.207.507.70-0.80-8.89%911629.81%
PNC240119P001500002022-11-23 3:17PM EST2024-01-1912.1012.3013.000.00-35529.07%
PNC250117P001500002022-10-24 10:14AM EST2025-01-1720.5814.4019.000.00-3028.10%