The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:149.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00149000 | 2024-04-23 9:41AM EDT | 2024-04-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240503C00149000 | 2024-04-24 10:15AM EDT | 2024-05-03 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00149000 | 2024-04-23 12:11PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PNC240503P00149000 | 2024-04-22 12:04PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.