The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 27 | 0 |
| 15.30 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 9 | 0 |
| 9.30 | 0.00 | - | 23 | 0 | 2024-05-03 | 0.95 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.35 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.90 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.29 | 0.00 | - | 2 | 0 |
| 14.94 | 0.00 | - | 13 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 16 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 8 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 8 | 0 |
| 16.35 | 0.00 | - | 1 | 4 | 2024-09-20 | 7.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-11-15 | 9.00 | 0.00 | - | 4 | 0 |
| 20.13 | 0.00 | - | 1 | 6 | 2024-12-20 | 9.90 | 0.00 | - | 2 | 32 |
| 19.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.67 | 0.00 | - | 17 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 28.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.