Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120C001400002022-12-02 10:59AM EST2023-01-2024.5025.2026.30-1.45-5.59%113044.43%
PNC230217C001400002022-11-30 12:18PM EST2023-02-1724.1026.1027.000.00-5839.27%
PNC230519C001400002022-11-21 12:04AM EST2023-05-1926.7228.7030.000.00---36.32%
PNC230616C001400002022-11-02 2:50PM EST2023-06-1628.2028.6031.300.00-383837.20%
PNC240119C001400002022-10-24 9:31AM EST2024-01-1934.5036.1037.600.00-111936.78%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209P001400002022-11-30 3:00PM EST2022-12-090.050.000.750.00-171878.91%
PNC221216P001400002022-12-01 10:46AM EST2022-12-160.190.050.750.00-4839854.35%
PNC221223P001400002022-11-23 9:41AM EST2022-12-230.350.050.450.00-2644.97%
PNC221230P001400002022-12-02 9:35AM EST2022-12-300.500.200.70+0.09+21.95%1142.97%
PNC230106P001400002022-11-30 12:46PM EST2023-01-060.800.250.700.00-2538.31%
PNC230120P001400002022-12-02 12:06PM EST2023-01-201.251.051.20+0.02+1.63%71,09637.33%
PNC230217P001400002022-12-02 11:17AM EST2023-02-172.301.902.05+0.53+29.94%4622735.21%
PNC230519P001400002022-12-02 10:19AM EST2023-05-194.904.204.60+0.90+22.50%528532.70%
PNC230616P001400002022-12-02 2:12PM EST2023-06-165.305.005.30-0.30-5.36%17432.29%
PNC240119P001400002022-11-30 9:45AM EST2024-01-1910.009.309.700.00-207230.39%
PNC250117P001400002022-11-14 12:13AM EST2025-01-1715.0012.5015.800.00---29.87%