The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00140000 | 2024-04-11 1:30PM EDT | 2024-04-26 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PNC240503C00140000 | 2024-04-22 10:12AM EDT | 2024-05-03 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240510C00140000 | 2024-04-15 11:19AM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240517C00140000 | 2024-04-17 11:27AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00140000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240719C00140000 | 2024-04-16 11:47AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 2024-09-20 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 16.93% |
| PNC241115C00140000 | 2024-04-16 9:48AM EDT | 2024-11-15 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC241220C00140000 | 2024-03-06 10:51AM EDT | 2024-12-20 | 20.13 | 24.90 | 25.30 | 0.00 | - | 1 | 6 | 33.61% |
| PNC250117C00140000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC260116C00140000 | 2024-03-20 10:46AM EDT | 2026-01-16 | 28.66 | 29.40 | 31.00 | 0.00 | - | 1 | 17 | 28.62% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00140000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| PNC240503P00140000 | 2024-04-22 3:22PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PNC240510P00140000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240517P00140000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PNC240524P00140000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNC240531P00140000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240621P00140000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PNC240719P00140000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PNC240816P00140000 | 2024-04-22 12:25PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PNC240920P00140000 | 2024-04-17 12:19PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PNC241115P00140000 | 2024-04-16 1:55PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PNC241220P00140000 | 2024-03-15 3:22PM EDT | 2024-12-20 | 9.90 | 8.90 | 9.20 | 0.00 | - | 2 | 32 | 33.25% |
| PNC250117P00140000 | 2024-04-18 10:20AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC260116P00140000 | 2024-02-13 1:38PM EDT | 2026-01-16 | 19.00 | 16.90 | 17.80 | 0.00 | - | 10 | 14 | 32.37% |
© 2024 Yahoo. All rights reserved.