The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 5 | 0 |
| 18.02 | 0.00 | - | - | 0 | 2024-05-03 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.65 | 0.00 | - | - | 0 |
| 25.20 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 8 | 0 |
| 33.45 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.73 | 0.00 | - | 20 | 0 |
| 24.33 | 0.00 | - | 3 | 17 | 2024-09-20 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.80 | 0.00 | - | 10 | 0 |
| 29.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.47 | 0.00 | - | 2 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 0 |
| 35.65 | 0.00 | - | 1 | 30 | 2026-01-16 | 11.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.