The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 6 | 158 |
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 4 | 0 |
| 28.90 | 0.00 | - | 902 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 163 |
| 29.30 | 0.00 | - | 1 | 111 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 2,526 |
| 28.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.12 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 12 | 22 | 2024-08-16 | 2.25 | 0.00 | - | 18 | 0 |
| 36.70 | 0.00 | - | - | 5 | 2024-09-20 | 3.10 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | 100 | 103 |
| 34.80 | 0.00 | - | - | 1 | 2024-12-20 | 3.80 | 0.00 | - | 4 | 0 |
| 40.99 | 0.00 | - | 29 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 357 | 0 |
| 39.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 32.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.