Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120C001250002022-03-03 12:37PM EST2023-01-2071.0055.9060.000.00-2011170.42%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209P001250002022-10-31 9:25AM EST2022-12-090.430.000.000.00--050.00%
PNC221216P001250002022-10-24 2:36PM EST2022-12-160.970.000.200.00--166.99%
PNC221223P001250002022-11-18 2:58PM EST2022-12-230.430.000.650.00-1165.33%
PNC230120P001250002022-12-02 10:11AM EST2023-01-200.670.450.70+0.27+67.50%132949.24%
PNC230217P001250002022-12-02 10:29AM EST2023-02-171.010.850.95-0.29-22.31%34541.99%
PNC230519P001250002022-11-28 2:03PM EST2023-05-192.702.352.500.00-7019637.04%
PNC230616P001250002022-11-30 12:39PM EST2023-06-163.502.753.000.00-35336.38%
PNC240119P001250002022-12-01 11:28AM EST2024-01-196.305.506.500.00-124933.65%
PNC250117P001250002022-12-01 10:40AM EST2025-01-1710.408.6012.200.00-41533.20%