Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.60+1.63 (+1.02%)
At close: 04:00PM EDT
161.40 -0.20 (-0.12%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC240419C001250002024-03-06 12:31PM EDT2024-04-1926.0134.7039.300.00-1160.40%
PNC240517C001250002024-03-20 1:15PM EDT2024-05-1726.7736.1038.300.00-125457.24%
PNC240621C001250002024-03-21 12:20PM EDT2024-06-2133.1235.3038.900.00-111148.30%
PNC240816C001250002024-01-09 11:50AM EDT2024-08-1633.9526.6027.500.00-12220.00%
PNC241220C001250002024-01-30 12:52PM EDT2024-12-2034.8028.0028.700.00--10.00%
PNC250117C001250002024-02-12 3:11PM EDT2025-01-1732.4033.3034.200.00-293740.00%
PNC260116C001250002024-03-13 3:08PM EDT2026-01-1638.8943.5046.700.00-11631.75%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC240328P001250002024-03-14 2:56PM EDT2024-03-280.030.000.050.00-863192.19%
PNC240405P001250002024-03-11 9:34AM EDT2024-04-050.150.000.150.00-11173.44%
PNC240412P001250002024-03-11 10:04AM EDT2024-04-120.200.001.350.00--280.81%
PNC240419P001250002024-03-22 3:16PM EDT2024-04-190.120.050.200.00-115553.32%
PNC240426P001250002024-03-12 1:59PM EDT2024-04-260.480.050.150.00--1044.53%
PNC240517P001250002024-03-27 9:34AM EDT2024-05-170.310.200.250.00-715637.21%
PNC240621P001250002024-03-25 9:30AM EDT2024-06-210.750.450.550.00-12,50833.35%
PNC240719P001250002024-03-15 12:56PM EDT2024-07-192.300.800.950.00-13832.80%
PNC240816P001250002024-03-21 11:38AM EDT2024-08-161.651.051.350.00-24232.17%
PNC240920P001250002024-03-07 1:28PM EDT2024-09-203.651.551.750.00-23530.99%
PNC241115P001250002024-03-25 9:36AM EDT2024-11-153.202.652.850.00-2831.50%
PNC241220P001250002024-03-21 3:01PM EDT2024-12-203.803.103.400.00-41931.23%
PNC250117P001250002024-03-21 3:39PM EDT2025-01-174.403.804.000.00-142831.55%
PNC260116P001250002024-03-26 10:51AM EDT2026-01-1610.068.609.400.00-124530.65%