The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.85 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 41 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 215 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.35 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.60 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.32 | 0.00 | - | 1 | 0 |
| 38.72 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.64 | 0.00 | - | 5 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.