The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00120000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240621C00120000 | 2024-04-12 1:06PM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240719C00120000 | 2024-03-22 11:32AM EDT | 2024-07-19 | 38.20 | 32.40 | 35.60 | 0.00 | - | 2 | 2 | 0.00% |
| PNC240816C00120000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250117C00120000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 38.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC260116C00120000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00120000 | 2024-04-16 2:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240517P00120000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PNC240621P00120000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240719P00120000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| PNC240816P00120000 | 2024-03-19 1:04PM EDT | 2024-08-16 | 1.70 | 1.35 | 1.50 | 0.00 | - | 1 | 127 | 39.23% |
| PNC240920P00120000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PNC241115P00120000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC241220P00120000 | 2024-04-22 1:06PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC250117P00120000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PNC260116P00120000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.