Canada markets close in 5 hours 4 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.61-8.62 (-5.25%)
As of 10:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120C001200002022-09-01 9:40AM EST2023-01-2066.9640.0041.000.00-1587.60%
PNC230616C001200002022-07-11 11:22AM EST2023-06-1644.4052.3055.500.00--584.33%
PNC240119C001200002022-11-08 3:31PM EST2024-01-1947.6041.4044.500.00-41038.73%
PNC250117C001200002022-09-27 2:46PM EST2025-01-1740.3450.0054.100.00--142.46%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC221209P001200002022-10-31 9:25AM EST2022-12-090.270.000.000.00--050.00%
PNC221216P001200002022-11-25 9:31AM EST2022-12-160.100.001.300.00-9994.24%
PNC221223P001200002022-11-18 2:58PM EST2022-12-230.330.002.150.00-1184.42%
PNC221230P001200002022-11-25 9:53AM EST2022-12-300.150.001.400.00-9965.09%
PNC230120P001200002022-12-05 10:36AM EST2023-01-200.500.250.60+0.08+19.05%368446.78%
PNC230217P001200002022-11-08 11:46AM EST2023-02-171.001.001.150.00-23543.24%
PNC230519P001200002022-11-28 10:01AM EST2023-05-192.151.902.850.00-435138.12%
PNC230616P001200002022-12-01 12:20PM EST2023-06-162.502.903.400.00-214937.51%
PNC240119P001200002022-12-02 12:38PM EST2024-01-195.205.607.100.00-14234.82%
PNC250117P001200002022-12-01 10:50AM EST2025-01-179.208.5012.400.00-3533.59%