Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.60+1.63 (+1.02%)
At close: 04:00PM EDT
161.40 -0.20 (-0.12%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC240419C001000002024-02-20 2:47PM EDT2024-04-1948.0055.8060.500.00-330.00%
PNC240621C001000002024-01-24 11:43AM EDT2024-06-2152.4045.8049.300.00-1290.00%
PNC240920C001000002024-03-06 1:43PM EDT2024-09-2053.3060.2063.600.00-1152.38%
PNC241220C001000002024-03-06 1:44PM EDT2024-12-2054.1560.5065.000.00-1149.46%
PNC250117C001000002024-03-28 3:21PM EDT2025-01-1763.5060.6064.90+2.50+4.10%26746.62%
PNC260116C001000002024-01-16 12:24PM EDT2026-01-1652.3053.9056.900.00-110.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC240419P001000002024-03-18 1:21PM EDT2024-04-190.050.000.050.00-14372.66%
PNC240517P001000002024-03-12 10:32AM EDT2024-05-170.150.050.100.00-617054.69%
PNC240621P001000002024-03-25 9:30AM EDT2024-06-210.150.100.200.00-145147.85%
PNC240719P001000002024-03-22 9:40AM EDT2024-07-190.300.000.300.00-242844.19%
PNC240816P001000002024-03-20 3:09PM EDT2024-08-160.520.300.400.00-3441.53%
PNC240920P001000002024-03-11 2:51PM EDT2024-09-200.880.450.600.00-649140.02%
PNC241115P001000002024-03-15 2:54PM EDT2024-11-151.550.801.000.00-121538.68%
PNC241220P001000002024-03-11 2:05PM EDT2024-12-201.801.001.200.00-11437.55%
PNC250117P001000002024-03-26 2:51PM EDT2025-01-171.651.351.450.00-127637.34%
PNC250620P001000002024-03-26 3:00PM EDT2025-06-203.002.502.850.00--136.20%
PNC260116P001000002024-02-01 12:39PM EDT2026-01-166.705.606.600.00-112039.56%