Canada markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.23-0.57 (-0.35%)
At close: 04:00PM EST
164.23 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120C001000002022-09-15 9:42AM EST2023-01-2065.7050.9052.000.00-110.00%
PNC230519C001000002022-10-25 11:27AM EST2023-05-1965.2766.9068.600.00--164.55%
PNC230616C001000002022-09-07 11:41AM EST2023-06-1660.2053.7055.400.00--20.00%
PNC240119C001000002022-11-25 12:19PM EST2024-01-1970.0265.1067.800.00-22241.25%
PNC250117C001000002022-11-25 12:19PM EST2025-01-1771.4265.5070.500.00-2136.37%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230120P001000002022-11-23 2:03PM EST2023-01-200.150.000.450.00-26966.60%
PNC230217P001000002022-11-29 12:11PM EST2023-02-170.450.050.750.00-21458.06%
PNC230519P001000002022-11-21 10:58AM EST2023-05-191.130.701.250.00-10349.07%
PNC230616P001000002022-11-23 2:38PM EST2023-06-161.250.901.400.00-12346.63%
PNC240119P001000002022-11-17 10:04AM EST2024-01-193.502.253.20-2.00-36.36%21739.94%