Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240419C00100000 | 2024-02-20 2:47PM EDT | 2024-04-19 | 48.00 | 55.80 | 60.50 | 0.00 | - | 3 | 3 | 0.00% |
PNC240621C00100000 | 2024-01-24 11:43AM EDT | 2024-06-21 | 52.40 | 45.80 | 49.30 | 0.00 | - | 1 | 29 | 0.00% |
PNC240920C00100000 | 2024-03-06 1:43PM EDT | 2024-09-20 | 53.30 | 60.20 | 63.60 | 0.00 | - | 1 | 1 | 52.38% |
PNC241220C00100000 | 2024-03-06 1:44PM EDT | 2024-12-20 | 54.15 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 49.46% |
PNC250117C00100000 | 2024-03-28 3:21PM EDT | 2025-01-17 | 63.50 | 60.60 | 64.90 | +2.50 | +4.10% | 2 | 67 | 46.62% |
PNC260116C00100000 | 2024-01-16 12:24PM EDT | 2026-01-16 | 52.30 | 53.90 | 56.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240419P00100000 | 2024-03-18 1:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 72.66% |
PNC240517P00100000 | 2024-03-12 10:32AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 170 | 54.69% |
PNC240621P00100000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 451 | 47.85% |
PNC240719P00100000 | 2024-03-22 9:40AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 24 | 28 | 44.19% |
PNC240816P00100000 | 2024-03-20 3:09PM EDT | 2024-08-16 | 0.52 | 0.30 | 0.40 | 0.00 | - | 3 | 4 | 41.53% |
PNC240920P00100000 | 2024-03-11 2:51PM EDT | 2024-09-20 | 0.88 | 0.45 | 0.60 | 0.00 | - | 64 | 91 | 40.02% |
PNC241115P00100000 | 2024-03-15 2:54PM EDT | 2024-11-15 | 1.55 | 0.80 | 1.00 | 0.00 | - | 12 | 15 | 38.68% |
PNC241220P00100000 | 2024-03-11 2:05PM EDT | 2024-12-20 | 1.80 | 1.00 | 1.20 | 0.00 | - | 1 | 14 | 37.55% |
PNC250117P00100000 | 2024-03-26 2:51PM EDT | 2025-01-17 | 1.65 | 1.35 | 1.45 | 0.00 | - | 1 | 276 | 37.34% |
PNC250620P00100000 | 2024-03-26 3:00PM EDT | 2025-06-20 | 3.00 | 2.50 | 2.85 | 0.00 | - | - | 1 | 36.20% |
PNC260116P00100000 | 2024-02-01 12:39PM EDT | 2026-01-16 | 6.70 | 5.60 | 6.60 | 0.00 | - | 11 | 20 | 39.56% |