The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 0 | 2024-04-26 | 8.20 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.35 | 0.00 | - | 167 | 0 | 2024-05-17 | 8.50 | 0.00 | - | 34 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.65 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 28 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.89 | 0.00 | - | 44 | 0 |
| 5.90 | 0.00 | - | 21 | 0 | 2024-08-16 | 13.90 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.70 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 15.60 | 0.00 | - | 2 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.40 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 25 | 0 | 2025-01-17 | 20.80 | 0.00 | - | 10 | 127 |
| 16.02 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.