The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | -0.17 | -5.00% | 319 | 454 | 2024-04-26 | 0.35 | -0.20 | -36.36% | 24 | 130 |
| 3.70 | -0.40 | -9.76% | 3 | 45 | 2024-05-03 | 1.30 | -0.25 | -16.13% | 44 | 102 |
| 4.53 | -0.25 | -5.23% | 3 | 94 | 2024-05-10 | 2.15 | -1.02 | -32.18% | 2 | 13 |
| 5.66 | +0.06 | +1.07% | 7 | 567 | 2024-05-17 | 2.55 | -0.03 | -1.16% | 1 | 320 |
| 6.00 | -1.00 | -14.29% | 1 | 28 | 2024-05-24 | 3.25 | 0.00 | - | 41 | 44 |
| 6.37 | 0.00 | - | 27 | 43 | 2024-05-31 | 4.42 | 0.00 | - | 2 | 5 |
| 8.35 | -0.15 | -1.76% | 2 | 1,824 | 2024-06-21 | 4.20 | -0.40 | -8.70% | 21 | 584 |
| 9.00 | 0.00 | - | 16 | 165 | 2024-07-19 | 6.80 | 0.00 | - | 11 | 117 |
| 9.10 | 0.00 | - | 1 | 33 | 2024-08-16 | 7.50 | -1.00 | -11.76% | 1 | 260 |
| 10.90 | 0.00 | - | 1 | 109 | 2024-09-20 | 8.70 | 0.00 | - | 3 | 68 |
| 10.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 20 |
| 11.25 | 0.00 | - | 10 | 21 | 2024-12-20 | 14.60 | 0.00 | - | 10 | 43 |
| 16.50 | 0.00 | - | 1 | 498 | 2025-01-17 | 12.23 | 0.00 | - | 10 | 410 |
| 21.10 | 0.00 | - | 3 | 6 | 2025-06-20 | 19.40 | 0.00 | - | 3 | 3 |
| 25.50 | +3.65 | +16.70% | 1 | 48 | 2026-01-16 | 20.20 | 0.00 | - | 6 | 4 |
© 2024 Yahoo. All rights reserved.